Dark

FBTC20280121C50
FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)
option OPRA

EOD

Sep 29, 2026

29.74+4.351%(+1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.7400	29.7400	29.7400	29.7400	+4.351%	2	107	0.000%
2026-09-18	28.5000	28.5000	28.5000	28.5000	+9.615%	1	109	+4.351%
2026-09-02	26.0000	26.0000	26.0000	26.0000	-2.767%	1	110	+14.385%
2026-08-31	26.7400	26.7400	26.7400	26.7400	+18.581%	1	111	+11.219%
2026-08-20	22.2600	22.5500	22.2600	22.5500	+12.750%	70	134	+31.885%
2026-08-19	20.0000	20.0000	20.0000	20.0000	+18.694%	1	155	+48.700%
2026-08-12	16.9000	16.9000	16.8500	16.8500	-5.866%	21	156	+76.499%
2026-08-07	17.9000	17.9000	17.9000	17.9000	-1.105%	49	153	+66.145%
2026-07-23	18.1000	18.1000	18.1000	18.1000	+14.557%	2	106	+64.309%
2026-06-24	15.7800	15.8000	15.7800	15.8000	-18.974%	2	104	+88.228%
2026-06-15	20.4600	20.4600	19.5000	19.5000	+5.978%	7	104	+52.513%
2026-06-12	18.4000	18.4000	18.4000	18.4000	-2.646%	5	111	+61.630%
2026-06-11	18.9000	18.9000	18.9000	18.9000	+6.961%	1	111	+57.354%
2026-06-10	18.0900	18.0900	17.6700	17.6700	-0.113%	3	110	+68.308%
2026-06-09	17.6900	17.6900	17.6900	17.6900	+6.566%	3	113	+68.118%
2026-06-05	17.5000	17.5000	16.0000	16.6000	-12.169%	208	110	+79.157%
2026-06-04	19.2500	19.2500	18.9000	18.9000	-25.178%	3	110	+57.354%
2026-05-28	25.2600	25.2600	25.2600	25.2600	-8.874%	2	110	+17.736%
2026-05-22	27.7200	27.7200	27.7200	27.7200	-2.737%	2	110	+7.287%
2026-05-20	28.5000	28.5000	28.5000	28.5000	-9.667%	1	110	+4.351%
2026-05-05	31.5700	31.5700	31.5500	31.5500	+1.939%	2	110	-5.737%
2026-05-04	30.7300	30.9500	30.7300	30.9500	+4.384%	3	111	-3.910%
2026-04-17	29.6500	29.6500	29.6500	29.6500	+9.410%	10	110	+0.304%
2026-04-16	27.1000	27.1000	27.1000	27.1000	+1.880%	1	115	+9.742%
2026-04-08	26.6000	26.6000	26.6000	26.6000	+17.181%	2	114	+11.805%
2026-03-27	23.1000	23.1000	22.7000	22.7000	-11.776%	2	116	+31.013%
2026-03-20	25.7300	25.7300	25.7300	25.7300	-1.000%	2	116	+15.585%
2026-03-19	25.9900	25.9900	25.9900	25.9900	-6.173%	3	116	+14.429%
2026-03-17	27.7000	27.7000	27.7000	27.7000	-3.147%	3	119	+7.365%
2026-03-16	28.6000	28.6000	28.6000	28.6000	+5.926%	1	116	+3.986%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-4.594%	1	115	+10.148%
2026-03-04	28.0000	28.3000	28.0000	28.3000	+21.459%	3	114	+5.088%
2026-03-02	23.0200	23.3000	23.0200	23.3000	+2.014%	2	116	+27.639%
2026-02-27	23.2100	23.2100	22.8400	22.8400	-0.696%	10	115	+30.210%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	112	+29.304%
2026-02-20	24.0000	24.0000	24.0000	24.0000	+2.128%	1	113	+23.917%
2026-02-19	23.5000	23.5000	23.5000	23.5000	+0.945%	1	113	+26.553%
2026-02-18	23.2800	23.2800	23.2800	23.2800	-3.000%	1	112	+27.749%
2026-02-12	24.0000	24.0000	24.0000	24.0000	-8.116%	1	111	+23.917%
2026-02-06	26.1200	26.1200	26.1200	26.1200	+7.490%	2	110	+13.859%
2026-02-05	24.1500	24.3000	24.1500	24.3000	-22.636%	2	108	+22.387%
2026-02-02	30.0000	32.2000	30.0000	31.4100	-12.750%	14	107	-5.317%
2026-01-30	36.0000	36.0000	36.0000	36.0000	+0.251%	3	106	-17.389%
2026-01-29	37.0000	37.0000	35.9100	35.9100	-10.449%	3	103	-17.182%
2026-01-23	40.1000	40.1000	40.1000	40.1000	+1.519%	4	101	-25.835%
2026-01-22	39.0000	39.5000	39.0000	39.5000	-0.754%	73	101	-24.709%
2026-01-21	38.4000	39.8000	38.4000	39.8000	+0.252%	75	124	-25.276%
2026-01-20	39.7000	39.7000	39.7000	39.7000	-9.257%	19	49	-25.088%
2026-01-16	43.7800	43.7800	43.7500	43.7500	+4.167%	7	52	-32.023%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+1.327%	10	52	-29.190%
2026-01-12	41.2600	41.4500	41.2600	41.4500	+4.041%	3	62	-28.251%
2026-01-08	39.8400	39.8400	39.8400	39.8400	-2.353%	1	63	-25.351%
2026-01-02	40.8000	40.8000	40.8000	40.8000	+5.345%	2	62	-27.108%
2025-12-31	38.5000	38.7300	38.5000	38.7300	+0.337%	13	67	-23.212%
2025-12-24	38.6000	38.6000	38.6000	38.6000	+4.891%	6	72	-22.953%
2025-12-18	36.8000	36.8000	36.8000	36.8000	-3.285%	1	72	-19.185%
2025-12-17	40.4000	40.4000	37.5000	38.0500	-9.512%	4	73	-21.840%
2025-12-11	40.8000	42.0500	40.8000	42.0500	-3.133%	3	72	-29.275%
2025-12-04	43.4100	43.4100	43.4100	43.4100	+12.929%	27	71	-31.490%
2025-12-01	38.4400	38.4400	38.4400	38.4400	-2.929%	1	71	-22.633%
2025-11-25	39.6000	39.6000	39.6000	39.6000	-0.202%	4	70	-24.899%
2025-11-24	38.4800	39.6800	38.4800	39.6800	+10.222%	5	66	-25.050%
2025-11-21	37.3000	37.3000	36.0000	36.0000	-10.000%	9	61	-17.389%
2025-11-20	41.9000	41.9000	40.0000	40.0000	-3.030%	5	60	-25.650%
2025-11-19	41.1800	41.2500	41.1800	41.2500	-13.304%	3	63	-27.903%
2025-11-13	47.5800	47.5800	47.5800	47.5800	-4.935%	1	64	-37.495%
2025-11-07	50.0500	50.0500	50.0500	50.0500	-4.992%	2	63	-40.579%
2025-11-05	52.2500	52.6800	52.2500	52.6800	-2.082%	4	61	-43.546%
2025-11-03	53.8000	53.8000	53.8000	53.8000	-4.779%	2	55	-44.721%
2025-10-31	56.5000	56.5000	56.5000	56.5000	+1.073%	1	55	-47.363%
2025-10-30	55.8400	56.0000	55.5500	55.9000	-5.286%	5	56	-46.798%
2025-10-29	59.1900	59.1900	59.0200	59.0200	-3.876%	5	61	-49.610%
2025-10-28	61.4000	61.4000	61.4000	61.4000	-0.325%	1	56	-51.564%
2025-10-27	61.6000	61.6000	61.6000	61.6000	+5.119%	1	54	-51.721%
2025-10-23	57.2500	58.7400	57.0000	58.6000	+4.456%	8	54	-49.249%
2025-10-22	56.1400	56.1400	56.1000	56.1000	0.000%	2	51	-46.988%
2025-10-21	56.1000	56.1000	56.1000	56.1000	-3.592%	2	49	-46.988%
2025-10-20	58.1700	58.1900	57.6000	58.1900	+5.800%	5	47	-48.892%
2025-10-17	55.0000	55.0000	55.0000	55.0000	-2.655%	1	43	-45.927%
2025-10-16	56.5000	56.5000	56.5000	56.5000	-2.586%	1	42	-47.363%
2025-10-15	58.0000	58.0000	58.0000	58.0000	-3.317%	2	41	-48.724%
2025-10-14	59.0000	60.2000	59.0000	59.9900	-12.423%	31	40	-50.425%
2025-10-09	68.5000	68.5000	68.5000	68.5000	0.000%	1	9	-56.584%
2025-10-06	68.5000	68.5000	68.5000	68.5000	+1.152%	1	8	-56.584%
2025-10-03	67.7200	67.7200	67.7200	67.7200	+14.007%	2	8	-56.084%
2025-09-29	59.4000	59.4000	59.4000	59.4000	+6.071%	2	6	-49.933%
2025-09-25	56.0000	56.0000	56.0000	56.0000	-3.614%	1	4	-46.893%
2025-09-23	58.1000	58.1000	58.1000	58.1000	0.000%	3	3	-48.812%

.dark-mode .FbSVXD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbSVXD{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C50FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)option OPRA

FBTC20280121C50
FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)
option OPRA