Dark

FBTC20280121C50
FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)
option OPRA

Inactive

Jul 23, 2026

18.10+14.557%(+2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.1000	18.1000	18.1000	18.1000	+14.557%	2	106	0.000%
2026-06-24	15.7800	15.8000	15.7800	15.8000	-18.974%	2	104	+14.557%
2026-06-15	20.4600	20.4600	19.5000	19.5000	+5.978%	7	104	-7.179%
2026-06-12	18.4000	18.4000	18.4000	18.4000	-2.646%	5	111	-1.630%
2026-06-11	18.9000	18.9000	18.9000	18.9000	+6.961%	1	111	-4.233%
2026-06-10	18.0900	18.0900	17.6700	17.6700	-0.113%	3	110	+2.434%
2026-06-09	17.6900	17.6900	17.6900	17.6900	+6.566%	3	113	+2.318%
2026-06-05	17.5000	17.5000	16.0000	16.6000	-12.169%	208	110	+9.036%
2026-06-04	19.2500	19.2500	18.9000	18.9000	-25.178%	3	110	-4.233%
2026-05-28	25.2600	25.2600	25.2600	25.2600	-8.874%	2	110	-28.345%
2026-05-22	27.7200	27.7200	27.7200	27.7200	-2.737%	2	110	-34.704%
2026-05-20	28.5000	28.5000	28.5000	28.5000	-9.667%	1	110	-36.491%
2026-05-05	31.5700	31.5700	31.5500	31.5500	+1.939%	2	110	-42.631%
2026-05-04	30.7300	30.9500	30.7300	30.9500	+4.384%	3	111	-41.519%
2026-04-17	29.6500	29.6500	29.6500	29.6500	+9.410%	10	110	-38.954%
2026-04-16	27.1000	27.1000	27.1000	27.1000	+1.880%	1	115	-33.210%
2026-04-08	26.6000	26.6000	26.6000	26.6000	+17.181%	2	114	-31.955%
2026-03-27	23.1000	23.1000	22.7000	22.7000	-11.776%	2	116	-20.264%
2026-03-20	25.7300	25.7300	25.7300	25.7300	-1.000%	2	116	-29.654%
2026-03-19	25.9900	25.9900	25.9900	25.9900	-6.173%	3	116	-30.358%
2026-03-17	27.7000	27.7000	27.7000	27.7000	-3.147%	3	119	-34.657%
2026-03-16	28.6000	28.6000	28.6000	28.6000	+5.926%	1	116	-36.713%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-4.594%	1	115	-32.963%
2026-03-04	28.0000	28.3000	28.0000	28.3000	+21.459%	3	114	-36.042%
2026-03-02	23.0200	23.3000	23.0200	23.3000	+2.014%	2	116	-22.318%
2026-02-27	23.2100	23.2100	22.8400	22.8400	-0.696%	10	115	-20.753%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-4.167%	1	112	-21.304%
2026-02-20	24.0000	24.0000	24.0000	24.0000	+2.128%	1	113	-24.583%
2026-02-19	23.5000	23.5000	23.5000	23.5000	+0.945%	1	113	-22.979%
2026-02-18	23.2800	23.2800	23.2800	23.2800	-3.000%	1	112	-22.251%
2026-02-12	24.0000	24.0000	24.0000	24.0000	-8.116%	1	111	-24.583%
2026-02-06	26.1200	26.1200	26.1200	26.1200	+7.490%	2	110	-30.704%
2026-02-05	24.1500	24.3000	24.1500	24.3000	-22.636%	2	108	-25.514%
2026-02-02	30.0000	32.2000	30.0000	31.4100	-12.750%	14	107	-42.375%
2026-01-30	36.0000	36.0000	36.0000	36.0000	+0.251%	3	106	-49.722%
2026-01-29	37.0000	37.0000	35.9100	35.9100	-10.449%	3	103	-49.596%
2026-01-23	40.1000	40.1000	40.1000	40.1000	+1.519%	4	101	-54.863%
2026-01-22	39.0000	39.5000	39.0000	39.5000	-0.754%	73	101	-54.177%
2026-01-21	38.4000	39.8000	38.4000	39.8000	+0.252%	75	124	-54.523%
2026-01-20	39.7000	39.7000	39.7000	39.7000	-9.257%	19	49	-54.408%
2026-01-16	43.7800	43.7800	43.7500	43.7500	+4.167%	7	52	-58.629%
2026-01-13	42.0000	42.0000	42.0000	42.0000	+1.327%	10	52	-56.905%
2026-01-12	41.2600	41.4500	41.2600	41.4500	+4.041%	3	62	-56.333%
2026-01-08	39.8400	39.8400	39.8400	39.8400	-2.353%	1	63	-54.568%
2026-01-02	40.8000	40.8000	40.8000	40.8000	+5.345%	2	62	-55.637%
2025-12-31	38.5000	38.7300	38.5000	38.7300	+0.337%	13	67	-53.266%
2025-12-24	38.6000	38.6000	38.6000	38.6000	+4.891%	6	72	-53.109%
2025-12-18	36.8000	36.8000	36.8000	36.8000	-3.285%	1	72	-50.815%
2025-12-17	40.4000	40.4000	37.5000	38.0500	-9.512%	4	73	-52.431%
2025-12-11	40.8000	42.0500	40.8000	42.0500	-3.133%	3	72	-56.956%
2025-12-04	43.4100	43.4100	43.4100	43.4100	+12.929%	27	71	-58.305%
2025-12-01	38.4400	38.4400	38.4400	38.4400	-2.929%	1	71	-52.914%
2025-11-25	39.6000	39.6000	39.6000	39.6000	-0.202%	4	70	-54.293%
2025-11-24	38.4800	39.6800	38.4800	39.6800	+10.222%	5	66	-54.385%
2025-11-21	37.3000	37.3000	36.0000	36.0000	-10.000%	9	61	-49.722%
2025-11-20	41.9000	41.9000	40.0000	40.0000	-3.030%	5	60	-54.750%
2025-11-19	41.1800	41.2500	41.1800	41.2500	-13.304%	3	63	-56.121%
2025-11-13	47.5800	47.5800	47.5800	47.5800	-4.935%	1	64	-61.959%
2025-11-07	50.0500	50.0500	50.0500	50.0500	-4.992%	2	63	-63.836%
2025-11-05	52.2500	52.6800	52.2500	52.6800	-2.082%	4	61	-65.642%
2025-11-03	53.8000	53.8000	53.8000	53.8000	-4.779%	2	55	-66.357%
2025-10-31	56.5000	56.5000	56.5000	56.5000	+1.073%	1	55	-67.965%
2025-10-30	55.8400	56.0000	55.5500	55.9000	-5.286%	5	56	-67.621%
2025-10-29	59.1900	59.1900	59.0200	59.0200	-3.876%	5	61	-69.332%
2025-10-28	61.4000	61.4000	61.4000	61.4000	-0.325%	1	56	-70.521%
2025-10-27	61.6000	61.6000	61.6000	61.6000	+5.119%	1	54	-70.617%
2025-10-23	57.2500	58.7400	57.0000	58.6000	+4.456%	8	54	-69.113%
2025-10-22	56.1400	56.1400	56.1000	56.1000	0.000%	2	51	-67.736%
2025-10-21	56.1000	56.1000	56.1000	56.1000	-3.592%	2	49	-67.736%
2025-10-20	58.1700	58.1900	57.6000	58.1900	+5.800%	5	47	-68.895%
2025-10-17	55.0000	55.0000	55.0000	55.0000	-2.655%	1	43	-67.091%
2025-10-16	56.5000	56.5000	56.5000	56.5000	-2.586%	1	42	-67.965%
2025-10-15	58.0000	58.0000	58.0000	58.0000	-3.317%	2	41	-68.793%
2025-10-14	59.0000	60.2000	59.0000	59.9900	-12.423%	31	40	-69.828%
2025-10-09	68.5000	68.5000	68.5000	68.5000	0.000%	1	9	-73.577%
2025-10-06	68.5000	68.5000	68.5000	68.5000	+1.152%	1	8	-73.577%
2025-10-03	67.7200	67.7200	67.7200	67.7200	+14.007%	2	8	-73.272%
2025-09-29	59.4000	59.4000	59.4000	59.4000	+6.071%	2	6	-69.529%
2025-09-25	56.0000	56.0000	56.0000	56.0000	-3.614%	1	4	-67.679%
2025-09-23	58.1000	58.1000	58.1000	58.1000	0.000%	3	3	-68.847%

.dark-mode .glBkLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glBkLY{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C50FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)option OPRA

FBTC20280121C50
FBTC Jan 21 2028 50.00 Call (FBTC280121C00050000)
option OPRA