Dark

FBTC20280121C30
FBTC Jan 21 2028 30.00 Call (FBTC280121C00030000)
option OPRA

EOD

Sep 30, 2026

45.60-0.437%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	45.5000	45.6100	45.5000	45.6000	-0.437%	4	3,098	0.000%
2026-09-29	45.8000	45.8000	45.8000	45.8000	+17.016%	1	3,101	-0.437%
2026-09-16	39.0000	39.1400	38.0000	39.1400	-4.885%	161	3,102	+16.505%
2026-08-31	41.2000	41.2000	41.1500	41.1500	-3.404%	3	3,261	+10.814%
2026-08-28	42.6000	42.6000	42.6000	42.6000	+3.751%	1	3,261	+7.042%
2026-08-21	40.8500	41.3000	40.8500	41.0600	+9.786%	15	3,262	+11.057%
2026-08-20	37.3000	37.4000	37.1400	37.4000	+10.000%	146	3,336	+21.925%
2026-08-19	34.1000	34.1000	34.0000	34.0000	+10.930%	2	3,338	+34.118%
2026-08-18	30.0500	30.7000	30.0500	30.6500	+1.827%	19	3,338	+48.777%
2026-08-17	30.1000	30.1500	30.0000	30.1000	+3.614%	68	3,338	+51.495%
2026-08-14	29.1000	29.2000	29.0000	29.0500	-1.858%	6	3,343	+56.971%
2026-08-13	29.6000	29.6000	29.6000	29.6000	-1.661%	12	3,348	+54.054%
2026-08-10	30.1000	30.1000	30.1000	30.1000	-2.589%	1	3,351	+51.495%
2026-08-07	30.9000	30.9000	30.9000	30.9000	+1.812%	3	3,350	+47.573%
2026-08-06	30.6000	30.6000	30.3500	30.3500	-0.817%	7	3,350	+50.247%
2026-08-05	30.1000	30.6500	30.1000	30.6000	+1.325%	113	3,350	+49.020%
2026-08-04	30.2000	30.2000	30.1000	30.2000	+1.173%	135	3,355	+50.993%
2026-08-03	29.0000	29.8600	29.0000	29.8500	+2.051%	63	3,355	+52.764%
2026-07-31	29.4000	29.4000	29.0000	29.2500	-3.146%	19	3,360	+55.897%
2026-07-29	30.2000	30.2000	30.2000	30.2000	+1.342%	3	3,363	+50.993%
2026-07-28	29.8000	29.8000	29.8000	29.8000	-3.089%	2	3,363	+53.020%
2026-07-27	30.7500	30.7500	30.7500	30.7500	+1.821%	1	3,363	+48.293%
2026-07-24	30.5000	30.5000	30.1500	30.2000	-2.107%	61	3,363	+50.993%
2026-07-23	30.8500	30.8500	30.8500	30.8500	-2.681%	1	3,375	+47.812%
2026-07-22	31.5500	31.7000	31.5500	31.7000	-1.858%	2	3,375	+43.849%
2026-07-21	32.3000	32.3000	32.3000	32.3000	+4.362%	2	3,375	+41.176%
2026-07-20	30.9100	31.4000	30.7700	30.9500	-0.482%	425	3,375	+47.334%
2026-07-15	31.2400	31.2400	31.1000	31.1000	+2.135%	3	3,376	+46.624%
2026-07-14	30.3000	30.4500	30.3000	30.4500	+6.469%	2	3,375	+49.754%
2026-07-13	28.9500	29.3000	28.5500	28.6000	-3.866%	805	3,376	+59.441%
2026-07-07	29.7500	29.7500	29.7500	29.7500	+4.203%	1	3,385	+53.277%
2026-07-06	28.6000	28.6000	28.5500	28.5500	-0.696%	4	3,385	+59.720%
2026-07-02	28.5500	28.7500	28.4000	28.7500	-3.199%	44	3,386	+58.609%
2026-07-01	26.7500	29.7000	26.7500	29.7000	+7.609%	2	3,386	+53.535%
2026-06-29	27.0000	27.6000	26.9000	27.6000	+4.943%	13	3,386	+65.217%
2026-06-25	26.3000	26.3000	26.3000	26.3000	-3.309%	1	3,385	+73.384%
2026-06-24	26.5000	27.2000	26.5000	27.2000	-7.483%	60	3,384	+67.647%
2026-06-23	29.4500	29.4500	29.4000	29.4000	-6.070%	3	3,404	+55.102%
2026-06-22	31.2000	31.3000	31.2000	31.3000	-3.096%	9	3,405	+45.687%
2026-06-16	32.3000	32.3000	32.3000	32.3000	-1.223%	2	3,405	+41.176%
2026-06-15	32.7000	32.8000	32.7000	32.7000	+7.566%	78	3,403	+39.450%
2026-06-12	30.4000	30.9500	30.3500	30.4000	+4.110%	150	3,404	+50.000%
2026-06-10	29.2000	29.2000	29.2000	29.2000	-2.013%	7	3,475	+56.164%
2026-06-09	29.0000	29.8000	29.0000	29.8000	+6.429%	40	3,482	+53.020%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-15.916%	10	3,482	+62.857%
2026-06-03	32.8700	33.3000	32.8700	33.3000	-2.059%	2	3,472	+36.937%
2026-06-02	34.4000	34.4000	34.0000	34.0000	-9.333%	190	3,471	+34.118%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-2.089%	20	3,340	+21.600%
2026-05-28	38.4000	38.4000	38.2000	38.3000	-4.963%	15	3,340	+19.060%
2026-05-27	40.0000	40.5000	39.8000	40.3000	-1.946%	625	3,340	+13.151%
2026-05-26	41.5000	41.5500	41.1000	41.1000	-0.964%	62	3,000	+10.949%
2026-05-22	41.8000	41.8000	41.4000	41.5000	-2.353%	361	2,577	+9.880%
2026-05-21	42.5000	42.5000	42.5000	42.5000	+1.675%	62	2,515	+7.294%
2026-05-19	41.8000	41.8600	41.8000	41.8000	-0.948%	923	2,515	+9.091%
2026-05-18	42.2000	42.2000	42.2000	42.2000	-4.091%	1	1,591	+8.057%
2026-05-15	43.4000	44.0000	43.4000	44.0000	-3.720%	1,020	1,591	+3.636%
2026-05-14	45.8000	46.1900	45.6000	45.7000	+3.581%	516	571	-0.219%
2026-05-13	44.1200	44.1200	44.1200	44.1200	+2.605%	10	599	+3.354%
2026-05-12	43.0000	43.0000	43.0000	43.0000	+3.365%	40	599	+6.047%
2026-04-29	41.5000	41.6000	41.5000	41.6000	-0.120%	2	599	+9.615%
2026-04-28	41.6500	41.6500	41.6500	41.6500	-1.186%	91	597	+9.484%
2026-04-27	42.2000	42.2000	42.1500	42.1500	-2.588%	458	507	+8.185%
2026-04-24	42.9400	43.2700	42.9400	43.2700	-0.323%	8	55	+5.385%
2026-04-23	43.4100	43.4100	43.4100	43.4100	+10.150%	1	55	+5.045%
2026-04-15	39.4100	39.4100	39.4100	39.4100	-1.475%	2	56	+15.707%
2026-04-14	40.0000	40.0000	40.0000	40.0000	+1.163%	2	58	+14.000%
2026-04-10	39.4000	39.5400	39.4000	39.5400	+6.347%	2	58	+15.326%
2026-04-06	37.1800	37.1800	37.1800	37.1800	+5.986%	2	56	+22.647%
2026-03-31	35.3500	35.3500	35.0800	35.0800	-1.654%	2	58	+29.989%
2026-03-30	35.6700	35.6700	35.6700	35.6700	-5.884%	7	56	+27.839%
2026-03-25	37.9000	37.9000	37.9000	37.9000	+1.013%	22	58	+20.317%
2026-03-23	37.5200	37.5200	37.5200	37.5200	-8.488%	7	36	+21.535%
2026-03-16	41.0000	41.0000	41.0000	41.0000	+2.526%	20	36	+11.220%
2026-03-13	39.9900	39.9900	39.9900	39.9900	+8.081%	1	16	+14.029%
2026-03-12	37.4000	37.4000	37.0000	37.0000	+1.900%	2	15	+23.243%
2026-03-09	36.3100	36.3100	36.3100	36.3100	+10.030%	2	15	+25.585%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-10.811%	1	13	+38.182%
2026-02-10	37.0000	37.0000	37.0000	37.0000	-0.778%	1	12	+23.243%
2026-02-06	36.9800	38.3700	36.9800	37.2900	0.000%	33	11	+22.285%

.dark-mode .ktt92M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktt92M{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20280121C30FBTC Jan 21 2028 30.00 Call (FBTC280121C00030000)option OPRA

FBTC20280121C30
FBTC Jan 21 2028 30.00 Call (FBTC280121C00030000)
option OPRA