Dark

FBTC20270115P60
FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)
option OPRA

Inactive

Jul 30, 2026

7.66-30.679%(-3.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6600	7.6600	7.6600	7.6600	-30.679%	2	433	0.000%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-3.070%	20	433	-30.679%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+1.786%	25	453	-32.807%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-2.609%	2	453	-31.607%
2026-06-24	11.4500	11.5000	11.4500	11.5000	+38.554%	2	453	-33.391%
2026-06-17	8.3000	8.3000	8.3000	8.3000	+1.096%	5	458	-7.711%
2026-06-16	8.2000	8.2500	8.2000	8.2100	-23.628%	150	458	-6.699%
2026-06-09	10.7500	10.7500	10.7500	10.7500	-6.195%	1	326	-28.744%
2026-06-05	11.4600	11.4600	11.4600	11.4600	+14.143%	1	326	-33.159%
2026-06-04	9.9000	10.0400	9.8800	10.0400	+13.961%	8	326	-23.705%
2026-06-03	8.7800	9.0000	8.7800	8.8100	+3.769%	19	328	-13.053%
2026-06-02	8.4100	8.4900	8.4100	8.4900	+22.688%	27	347	-9.776%
2026-06-01	6.9700	6.9700	6.9200	6.9200	+8.294%	6	334	+10.694%
2026-05-28	6.4400	6.4400	6.3900	6.3900	+22.885%	9	330	+19.875%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-4.059%	4	325	+47.308%
2026-05-12	5.4500	5.4500	5.4200	5.4200	+4.231%	6	335	+41.328%
2026-05-11	5.4000	5.4000	5.2000	5.2000	-10.035%	3	335	+47.308%
2026-05-08	5.7800	5.7800	5.7800	5.7800	+6.446%	4	335	+32.526%
2026-05-05	5.4900	5.4900	5.4300	5.4300	-16.718%	10	331	+41.068%
2026-04-27	6.5200	6.5200	6.5200	6.5200	+0.929%	1	326	+17.485%
2026-04-24	6.4600	6.4600	6.4600	6.4600	+3.360%	10	325	+18.576%
2026-04-22	6.0000	6.3200	6.0000	6.2500	-5.303%	35	315	+22.560%
2026-04-17	6.9000	6.9000	6.6000	6.6000	-12.000%	20	290	+16.061%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+1.078%	5	300	+2.133%
2026-04-15	7.4200	7.4200	7.4200	7.4200	-9.732%	5	305	+3.235%
2026-04-13	8.2200	8.2200	8.2200	8.2200	+0.859%	1	307	-6.813%
2026-04-10	8.1400	8.1500	8.1400	8.1500	-9.344%	12	307	-6.012%
2026-04-09	8.9900	8.9900	8.9900	8.9900	+0.898%	5	299	-14.794%
2026-04-08	8.9900	8.9900	8.9100	8.9100	-12.647%	30	294	-14.029%
2026-03-26	10.2000	10.2000	10.2000	10.2000	+3.343%	20	324	-24.902%
2026-03-25	10.0000	10.0000	9.5400	9.8700	-0.904%	30	304	-22.391%
2026-03-05	9.9800	9.9800	9.9600	9.9600	-15.378%	3	314	-23.092%
2026-02-27	11.7700	11.7700	11.7700	11.7700	-0.170%	3	314	-34.919%
2026-02-23	11.7900	11.7900	11.7900	11.7900	+1.638%	5	311	-35.030%
2026-02-19	11.6000	11.6000	11.6000	11.6000	+0.433%	5	311	-33.966%
2026-02-18	11.5500	11.5500	11.5500	11.5500	+4.525%	5	306	-33.680%
2026-02-13	11.5000	11.5000	11.0500	11.0500	-3.913%	4	308	-30.679%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-3.361%	10	308	-33.391%
2026-02-11	11.5000	11.9000	11.5000	11.9000	+5.684%	8	309	-35.630%
2026-02-10	11.5100	11.5100	11.1000	11.2600	-1.745%	10	313	-31.972%
2026-02-09	11.2400	11.4600	11.2400	11.4600	+0.969%	4	310	-33.159%
2026-02-06	10.1100	11.3500	10.1100	11.3500	-9.921%	17	307	-32.511%
2026-02-05	10.7000	12.6000	10.7000	12.6000	+27.273%	27	292	-39.206%
2026-02-04	9.1900	10.0000	9.1900	9.9000	+4.211%	12	279	-22.626%
2026-02-03	9.0000	9.5000	9.0000	9.5000	+37.283%	2	271	-19.368%
2026-01-30	6.9200	6.9200	6.9200	6.9200	+8.125%	1	272	+10.694%
2026-01-29	6.3000	6.4000	6.3000	6.4000	+11.111%	2	273	+19.688%
2026-01-21	5.7600	5.7600	5.7600	5.7600	-1.538%	1	272	+32.986%
2026-01-20	5.2700	5.8500	5.2700	5.8500	-0.171%	11	271	+30.940%
2026-01-09	5.8600	5.8600	5.8600	5.8600	-2.007%	1	261	+30.717%
2026-01-08	5.9800	5.9800	5.9800	5.9800	-9.394%	1	260	+28.094%
2025-12-31	6.6000	6.6000	6.6000	6.6000	-6.383%	1	258	+16.061%
2025-12-18	7.0500	7.0500	7.0500	7.0500	+3.070%	1	258	+8.652%
2025-12-17	6.8400	6.8400	6.8400	6.8400	-7.568%	1	259	+11.988%
2025-12-16	7.4000	7.4000	7.4000	7.4000	+4.965%	7	258	+3.514%
2025-12-15	7.0500	7.0500	7.0500	7.0500	+3.676%	1	255	+8.652%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-16.049%	2	256	+12.647%
2025-11-25	8.1000	8.1000	8.1000	8.1000	-6.897%	1	256	-5.432%
2025-11-21	8.6900	8.8000	8.4000	8.7000	+12.987%	6	256	-11.954%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+14.925%	5	256	-0.519%
2025-11-17	7.0000	7.0000	6.7000	6.7000	+1.515%	11	251	+14.328%
2025-11-14	6.7200	6.7200	6.6000	6.6000	+7.317%	6	245	+16.061%
2025-11-07	6.1500	6.1500	6.1500	6.1500	+23.000%	10	242	+24.553%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+25.000%	1	242	+53.200%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-20.792%	1	242	+91.500%
2025-09-26	5.0500	5.0500	5.0500	5.0500	+17.442%	1	242	+51.683%
2025-09-19	4.3000	4.3000	4.3000	4.3000	-8.511%	10	242	+78.140%
2025-09-09	4.7000	4.7000	4.7000	4.7000	0.000%	10	232	+62.979%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-4.082%	1	242	+62.979%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-15.517%	10	241	+56.327%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-0.855%	2	231	+32.069%
2025-07-08	5.9000	5.9000	5.8500	5.8500	-5.340%	4	231	+30.940%
2025-07-02	6.3000	6.3000	6.1800	6.1800	-4.923%	10	230	+23.948%
2025-06-27	6.5000	6.5000	6.5000	6.5000	-4.971%	10	240	+17.846%
2025-06-24	6.9000	6.9000	6.8400	6.8400	-6.685%	2	230	+11.988%
2025-06-23	7.3300	7.3300	7.3300	7.3300	+3.094%	2	228	+4.502%
2025-06-20	7.1100	7.1100	7.1100	7.1100	+0.141%	2	227	+7.736%
2025-06-18	7.2000	7.2000	7.1000	7.1000	-5.960%	222	16	+7.887%
2025-06-17	7.4500	7.5500	7.4500	7.5500	+7.092%	10	16	+1.457%
2025-06-09	7.0500	7.0500	7.0500	7.0500	-9.383%	4	8	+8.652%
2025-05-29	7.7800	7.7800	7.7800	7.7800	+2.368%	2	5	-1.542%
2025-05-21	7.4000	7.6000	7.4000	7.6000	-23.387%	2	3	+0.789%
2025-05-05	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	-22.782%

.dark-mode .Gqjynq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqjynq{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115P60FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)option OPRA

FBTC20270115P60
FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)
option OPRA