Dark

FBTC20270115P60
FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)
option OPRA

EOD

Sep 30, 2026

1.40-12.500%(-0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	1.4000	1.4000	-12.500%	9	414	0.000%
2026-09-28	1.6000	1.6000	1.6000	1.6000	+10.345%	2	414	-12.500%
2026-09-24	1.6500	1.6500	1.4500	1.4500	-3.333%	4	416	-3.448%
2026-09-21	1.6500	1.6500	1.5000	1.5000	-33.921%	2	420	-6.667%
2026-09-18	2.2700	2.2700	2.2700	2.2700	-15.926%	5	422	-38.326%
2026-09-17	2.9000	2.9000	2.7000	2.7000	-12.903%	13	422	-48.148%
2026-09-15	3.1000	3.1000	3.1000	3.1000	+9.929%	1	417	-54.839%
2026-09-03	2.8200	2.8200	2.8200	2.8200	-11.041%	1	416	-50.355%
2026-09-01	3.2900	3.2900	3.1700	3.1700	-6.765%	3	417	-55.836%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-3.409%	2	414	-58.824%
2026-08-24	3.5200	3.5200	3.5200	3.5200	-9.044%	1	416	-60.227%
2026-08-21	3.8700	3.8700	3.8700	3.8700	-18.697%	10	415	-63.824%
2026-08-20	5.2400	5.2400	4.7600	4.7600	-39.363%	10	430	-70.588%
2026-08-17	7.8500	7.8500	7.8500	7.8500	+2.480%	2	435	-82.166%
2026-07-30	7.6600	7.6600	7.6600	7.6600	-30.679%	2	433	-81.723%
2026-07-01	11.0500	11.0500	11.0500	11.0500	-3.070%	20	433	-87.330%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+1.786%	25	453	-87.719%
2026-06-26	11.2000	11.2000	11.2000	11.2000	-2.609%	2	453	-87.500%
2026-06-24	11.4500	11.5000	11.4500	11.5000	+38.554%	2	453	-87.826%
2026-06-17	8.3000	8.3000	8.3000	8.3000	+1.096%	5	458	-83.133%
2026-06-16	8.2000	8.2500	8.2000	8.2100	-23.628%	150	458	-82.948%
2026-06-09	10.7500	10.7500	10.7500	10.7500	-6.195%	1	326	-86.977%
2026-06-05	11.4600	11.4600	11.4600	11.4600	+14.143%	1	326	-87.784%
2026-06-04	9.9000	10.0400	9.8800	10.0400	+13.961%	8	326	-86.056%
2026-06-03	8.7800	9.0000	8.7800	8.8100	+3.769%	19	328	-84.109%
2026-06-02	8.4100	8.4900	8.4100	8.4900	+22.688%	27	347	-83.510%
2026-06-01	6.9700	6.9700	6.9200	6.9200	+8.294%	6	334	-79.769%
2026-05-28	6.4400	6.4400	6.3900	6.3900	+22.885%	9	330	-78.091%
2026-05-14	5.2000	5.2000	5.2000	5.2000	-4.059%	4	325	-73.077%
2026-05-12	5.4500	5.4500	5.4200	5.4200	+4.231%	6	335	-74.170%
2026-05-11	5.4000	5.4000	5.2000	5.2000	-10.035%	3	335	-73.077%
2026-05-08	5.7800	5.7800	5.7800	5.7800	+6.446%	4	335	-75.779%
2026-05-05	5.4900	5.4900	5.4300	5.4300	-16.718%	10	331	-74.217%
2026-04-27	6.5200	6.5200	6.5200	6.5200	+0.929%	1	326	-78.528%
2026-04-24	6.4600	6.4600	6.4600	6.4600	+3.360%	10	325	-78.328%
2026-04-22	6.0000	6.3200	6.0000	6.2500	-5.303%	35	315	-77.600%
2026-04-17	6.9000	6.9000	6.6000	6.6000	-12.000%	20	290	-78.788%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+1.078%	5	300	-81.333%
2026-04-15	7.4200	7.4200	7.4200	7.4200	-9.732%	5	305	-81.132%
2026-04-13	8.2200	8.2200	8.2200	8.2200	+0.859%	1	307	-82.968%
2026-04-10	8.1400	8.1500	8.1400	8.1500	-9.344%	12	307	-82.822%
2026-04-09	8.9900	8.9900	8.9900	8.9900	+0.898%	5	299	-84.427%
2026-04-08	8.9900	8.9900	8.9100	8.9100	-12.647%	30	294	-84.287%
2026-03-26	10.2000	10.2000	10.2000	10.2000	+3.343%	20	324	-86.275%
2026-03-25	10.0000	10.0000	9.5400	9.8700	-0.904%	30	304	-85.816%
2026-03-05	9.9800	9.9800	9.9600	9.9600	-15.378%	3	314	-85.944%
2026-02-27	11.7700	11.7700	11.7700	11.7700	-0.170%	3	314	-88.105%
2026-02-23	11.7900	11.7900	11.7900	11.7900	+1.638%	5	311	-88.126%
2026-02-19	11.6000	11.6000	11.6000	11.6000	+0.433%	5	311	-87.931%
2026-02-18	11.5500	11.5500	11.5500	11.5500	+4.525%	5	306	-87.879%
2026-02-13	11.5000	11.5000	11.0500	11.0500	-3.913%	4	308	-87.330%
2026-02-12	11.5000	11.5000	11.5000	11.5000	-3.361%	10	308	-87.826%
2026-02-11	11.5000	11.9000	11.5000	11.9000	+5.684%	8	309	-88.235%
2026-02-10	11.5100	11.5100	11.1000	11.2600	-1.745%	10	313	-87.567%
2026-02-09	11.2400	11.4600	11.2400	11.4600	+0.969%	4	310	-87.784%
2026-02-06	10.1100	11.3500	10.1100	11.3500	-9.921%	17	307	-87.665%
2026-02-05	10.7000	12.6000	10.7000	12.6000	+27.273%	27	292	-88.889%
2026-02-04	9.1900	10.0000	9.1900	9.9000	+4.211%	12	279	-85.859%
2026-02-03	9.0000	9.5000	9.0000	9.5000	+37.283%	2	271	-85.263%
2026-01-30	6.9200	6.9200	6.9200	6.9200	+8.125%	1	272	-79.769%
2026-01-29	6.3000	6.4000	6.3000	6.4000	+11.111%	2	273	-78.125%
2026-01-21	5.7600	5.7600	5.7600	5.7600	-1.538%	1	272	-75.694%
2026-01-20	5.2700	5.8500	5.2700	5.8500	-0.171%	11	271	-76.068%
2026-01-09	5.8600	5.8600	5.8600	5.8600	-2.007%	1	261	-76.109%
2026-01-08	5.9800	5.9800	5.9800	5.9800	-9.394%	1	260	-76.589%
2025-12-31	6.6000	6.6000	6.6000	6.6000	-6.383%	1	258	-78.788%
2025-12-18	7.0500	7.0500	7.0500	7.0500	+3.070%	1	258	-80.142%
2025-12-17	6.8400	6.8400	6.8400	6.8400	-7.568%	1	259	-79.532%
2025-12-16	7.4000	7.4000	7.4000	7.4000	+4.965%	7	258	-81.081%
2025-12-15	7.0500	7.0500	7.0500	7.0500	+3.676%	1	255	-80.142%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-16.049%	2	256	-79.412%
2025-11-25	8.1000	8.1000	8.1000	8.1000	-6.897%	1	256	-82.716%
2025-11-21	8.6900	8.8000	8.4000	8.7000	+12.987%	6	256	-83.908%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+14.925%	5	256	-81.818%
2025-11-17	7.0000	7.0000	6.7000	6.7000	+1.515%	11	251	-79.104%
2025-11-14	6.7200	6.7200	6.6000	6.6000	+7.317%	6	245	-78.788%
2025-11-07	6.1500	6.1500	6.1500	6.1500	+23.000%	10	242	-77.236%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+25.000%	1	242	-72.000%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-20.792%	1	242	-65.000%
2025-09-26	5.0500	5.0500	5.0500	5.0500	+17.442%	1	242	-72.277%
2025-09-19	4.3000	4.3000	4.3000	4.3000	-8.511%	10	242	-67.442%
2025-09-09	4.7000	4.7000	4.7000	4.7000	0.000%	10	232	-70.213%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-4.082%	1	242	-70.213%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-15.517%	10	241	-71.429%
2025-07-09	5.8000	5.8000	5.8000	5.8000	-0.855%	2	231	-75.862%
2025-07-08	5.9000	5.9000	5.8500	5.8500	-5.340%	4	231	-76.068%
2025-07-02	6.3000	6.3000	6.1800	6.1800	-4.923%	10	230	-77.346%
2025-06-27	6.5000	6.5000	6.5000	6.5000	-4.971%	10	240	-78.462%
2025-06-24	6.9000	6.9000	6.8400	6.8400	-6.685%	2	230	-79.532%
2025-06-23	7.3300	7.3300	7.3300	7.3300	+3.094%	2	228	-80.900%
2025-06-20	7.1100	7.1100	7.1100	7.1100	+0.141%	2	227	-80.309%
2025-06-18	7.2000	7.2000	7.1000	7.1000	-5.960%	222	16	-80.282%
2025-06-17	7.4500	7.5500	7.4500	7.5500	+7.092%	10	16	-81.457%
2025-06-09	7.0500	7.0500	7.0500	7.0500	-9.383%	4	8	-80.142%
2025-05-29	7.7800	7.7800	7.7800	7.7800	+2.368%	2	5	-82.005%
2025-05-21	7.4000	7.6000	7.4000	7.6000	-23.387%	2	3	-81.579%
2025-05-05	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	-85.887%

.dark-mode .KDZZdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDZZdd{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115P60FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)option OPRA

FBTC20270115P60
FBTC Jan 15 2027 60.00 Put (FBTC270115P00060000)
option OPRA