Dark

FBTC20270115P50
FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)
option OPRA

EOD

Aug 4, 2026

3.39-5.833%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4000	3.4000	3.2000	3.3900	-5.833%	10	362	0.000%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-2.174%	1	357	-5.833%
2026-07-28	3.6800	3.6800	3.6800	3.6800	+8.876%	1	359	-7.880%
2026-07-27	3.3500	3.3800	3.3000	3.3800	-26.522%	5	358	+0.296%
2026-07-13	4.6000	4.6000	4.6000	4.6000	+12.195%	100	357	-26.304%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-4.651%	1	358	-17.317%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-16.988%	2	357	-21.163%
2026-07-01	5.1800	5.1800	5.1800	5.1800	-8.319%	1	357	-34.556%
2026-06-30	5.8000	5.8000	5.6500	5.6500	+8.654%	4	357	-40.000%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-8.772%	1	357	-34.808%
2026-06-26	5.6100	5.7000	5.6100	5.7000	-0.870%	4	357	-40.526%
2026-06-25	5.7500	5.7500	5.7500	5.7500	+40.244%	2	360	-41.043%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+6.218%	4	358	-17.317%
2026-06-15	3.9000	3.9000	3.8500	3.8600	-19.917%	3	358	-12.176%
2026-06-12	4.8200	4.8200	4.8200	4.8200	-7.308%	2	357	-29.668%
2026-06-11	5.3000	5.3000	5.1200	5.2000	-7.143%	4	356	-34.808%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-1.754%	5	355	-39.464%
2026-06-09	5.4700	5.7000	5.4100	5.7000	+11.765%	4	350	-40.526%
2026-06-08	5.1300	5.1300	5.1000	5.1000	-21.538%	2	347	-33.529%
2026-06-05	5.3000	6.5000	5.3000	6.5000	+26.214%	8	345	-47.846%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+21.749%	19	342	-34.175%
2026-06-02	3.7000	4.2300	3.7000	4.2300	+24.412%	17	323	-19.858%
2026-06-01	3.3200	3.4000	3.3200	3.4000	+4.938%	3	306	-0.294%
2026-05-29	3.2400	3.2400	3.2400	3.2400	-1.818%	2	303	+4.630%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+10.000%	5	305	+2.727%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-4.153%	3	307	+13.000%
2026-05-18	3.1300	3.1300	3.1300	3.1300	+7.931%	4	305	+8.307%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-1.695%	2	308	+16.897%
2026-05-08	2.9500	2.9500	2.9500	2.9500	+2.076%	1	308	+14.915%
2026-05-07	2.8900	2.8900	2.8900	2.8900	-3.667%	1	308	+17.301%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-3.226%	5	307	+13.000%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-10.145%	3	312	+9.355%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-0.576%	7	315	-1.739%
2026-04-27	3.4700	3.4700	3.4700	3.4700	-0.857%	1	308	-2.305%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-7.895%	1	308	-3.143%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-35.593%	2	308	-10.789%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-4.065%	4	308	-42.542%
2026-03-20	6.2900	6.2900	6.1500	6.1500	-4.651%	6	304	-44.878%
2026-03-09	6.4500	6.4500	6.4500	6.4500	+7.500%	5	299	-47.442%
2026-03-06	6.0000	6.1000	6.0000	6.0000	+4.348%	100	298	-43.500%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-12.879%	2	227	-41.043%
2026-02-19	6.6000	6.6000	6.6000	6.6000	-5.714%	1	227	-48.636%
2026-02-18	6.8000	7.0000	6.8000	7.0000	+5.263%	11	226	-51.571%
2026-02-17	6.8200	6.8200	6.3000	6.6500	-5.000%	101	231	-49.023%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+1.449%	1	133	-51.571%
2026-02-10	6.9000	6.9000	6.9000	6.9000	+0.730%	1	134	-50.870%
2026-02-09	6.8500	6.8500	6.8500	6.8500	+3.008%	1	134	-50.511%
2026-02-06	7.0000	7.0000	6.6500	6.6500	-14.194%	3	134	-49.023%
2026-02-05	6.0000	7.7500	6.0000	7.7500	+53.465%	4	135	-56.258%
2026-02-03	5.0000	5.0500	5.0000	5.0500	+7.447%	13	134	-32.871%
2026-02-02	4.5000	4.7000	4.5000	4.7000	+14.078%	5	134	-27.872%
2026-01-30	4.1200	4.1200	4.1200	4.1200	+18.052%	1	134	-17.718%
2026-01-27	3.4900	3.4900	3.4900	3.4900	+5.438%	1	133	-2.865%
2026-01-09	3.0500	3.3100	3.0500	3.3100	-9.315%	12	133	+2.417%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-8.750%	6	128	-7.123%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-4.762%	1	128	-15.250%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+1.205%	1	128	-19.286%
2025-12-18	4.1500	4.1500	4.1500	4.1500	-5.682%	1	128	-18.313%
2025-12-15	4.3500	4.4000	4.3500	4.4000	+7.317%	2	128	-22.955%
2025-12-10	4.1000	4.1000	4.1000	4.1000	+2.500%	1	129	-17.317%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	128	-15.250%
2025-12-02	4.5000	4.5000	4.5000	4.5000	-7.216%	1	129	-24.667%
2025-11-26	4.8500	4.8500	4.8500	4.8500	+2.754%	1	128	-30.103%
2025-11-24	4.7200	4.7200	4.7200	4.7200	+33.711%	1	128	-28.178%
2025-11-06	3.5300	3.5300	3.5300	3.5300	-12.840%	1	128	-3.966%
2025-11-03	4.0500	4.0500	4.0500	4.0500	+1.250%	1	129	-16.296%
2025-10-15	4.0000	4.0000	4.0000	4.0000	+40.351%	3	132	-15.250%
2025-10-06	2.8500	2.8500	2.8500	2.8500	+5.948%	11	129	+18.947%
2025-09-18	2.6900	2.6900	2.6900	2.6900	-14.603%	1	118	+26.022%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-23.171%	1	119	+7.619%
2025-06-26	4.1900	4.1900	4.1000	4.1000	-6.818%	40	118	-17.317%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-6.383%	10	98	-22.955%
2025-06-11	4.7000	4.7000	4.7000	4.7000	+1.952%	10	98	-27.872%
2025-06-09	4.6700	4.6800	4.6000	4.6100	-9.608%	76	98	-26.464%
2025-06-02	5.1000	5.1000	5.1000	5.1000	0.000%	2	116	-33.529%
2025-05-29	5.1000	5.1000	5.1000	5.1000	+2.410%	1	116	-33.529%
2025-05-23	5.0000	5.0000	4.9800	4.9800	-0.400%	22	105	-31.928%
2025-05-21	4.9900	5.0000	4.9000	5.0000	-5.660%	12	105	-32.200%
2025-05-16	5.3000	5.3000	5.3000	5.3000	+0.379%	72	108	-36.038%
2025-05-14	5.2800	5.2800	5.2800	5.2800	-12.000%	10	140	-35.795%
2025-05-08	6.0000	6.0000	6.0000	6.0000	-3.226%	28	130	-43.500%
2025-05-07	6.2000	6.2000	6.2000	6.2000	-4.615%	20	131	-45.323%
2025-05-05	6.5000	6.5000	6.5000	6.5000	+3.175%	10	151	-47.846%
2025-05-02	6.3000	6.3000	6.3000	6.3000	-5.405%	2	141	-46.190%
2025-04-28	6.4000	6.6600	6.4000	6.6600	-15.696%	10	140	-49.099%
2025-04-14	7.5000	7.9000	7.5000	7.9000	0.000%	130	130	-57.089%

.dark-mode .nrYvQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrYvQF{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115P50FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)option OPRA

FBTC20270115P50
FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)
option OPRA