Dark

FBTC20270115P50
FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)
option OPRA

EOD

Oct 1, 2026

0.5300-7.018%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5300	0.5300	0.5300	-7.018%	2	351	0.000%
2026-09-21	0.6500	0.6500	0.5700	0.5700	-21.918%	5	351	-7.018%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-24.742%	10	356	-27.397%
2026-09-04	0.9500	0.9700	0.9500	0.9700	-19.167%	15	361	-45.361%
2026-08-27	1.0800	1.2000	1.0800	1.2000	-0.826%	3	361	-55.833%
2026-08-26	1.2100	1.2100	1.2100	1.2100	-17.687%	1	364	-56.198%
2026-08-21	1.5500	1.5700	1.4700	1.4700	-22.632%	11	365	-63.946%
2026-08-20	1.9700	1.9800	1.6000	1.9000	-14.027%	11	370	-72.105%
2026-08-19	2.2100	2.2100	2.2100	2.2100	-31.153%	4	361	-76.018%
2026-08-10	3.2100	3.2100	3.2100	3.2100	-5.310%	1	361	-83.489%
2026-08-04	3.4000	3.4000	3.2000	3.3900	-5.833%	10	362	-84.366%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-2.174%	1	357	-85.278%
2026-07-28	3.6800	3.6800	3.6800	3.6800	+8.876%	1	359	-85.598%
2026-07-27	3.3500	3.3800	3.3000	3.3800	-26.522%	5	358	-84.320%
2026-07-13	4.6000	4.6000	4.6000	4.6000	+12.195%	100	357	-88.478%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-4.651%	1	358	-87.073%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-16.988%	2	357	-87.674%
2026-07-01	5.1800	5.1800	5.1800	5.1800	-8.319%	1	357	-89.768%
2026-06-30	5.8000	5.8000	5.6500	5.6500	+8.654%	4	357	-90.619%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-8.772%	1	357	-89.808%
2026-06-26	5.6100	5.7000	5.6100	5.7000	-0.870%	4	357	-90.702%
2026-06-25	5.7500	5.7500	5.7500	5.7500	+40.244%	2	360	-90.783%
2026-06-17	4.1000	4.1000	4.1000	4.1000	+6.218%	4	358	-87.073%
2026-06-15	3.9000	3.9000	3.8500	3.8600	-19.917%	3	358	-86.269%
2026-06-12	4.8200	4.8200	4.8200	4.8200	-7.308%	2	357	-89.004%
2026-06-11	5.3000	5.3000	5.1200	5.2000	-7.143%	4	356	-89.808%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-1.754%	5	355	-90.536%
2026-06-09	5.4700	5.7000	5.4100	5.7000	+11.765%	4	350	-90.702%
2026-06-08	5.1300	5.1300	5.1000	5.1000	-21.538%	2	347	-89.608%
2026-06-05	5.3000	6.5000	5.3000	6.5000	+26.214%	8	345	-91.846%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+21.749%	19	342	-89.709%
2026-06-02	3.7000	4.2300	3.7000	4.2300	+24.412%	17	323	-87.470%
2026-06-01	3.3200	3.4000	3.3200	3.4000	+4.938%	3	306	-84.412%
2026-05-29	3.2400	3.2400	3.2400	3.2400	-1.818%	2	303	-83.642%
2026-05-28	3.3000	3.3000	3.3000	3.3000	+10.000%	5	305	-83.939%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-4.153%	3	307	-82.333%
2026-05-18	3.1300	3.1300	3.1300	3.1300	+7.931%	4	305	-83.067%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-1.695%	2	308	-81.724%
2026-05-08	2.9500	2.9500	2.9500	2.9500	+2.076%	1	308	-82.034%
2026-05-07	2.8900	2.8900	2.8900	2.8900	-3.667%	1	308	-81.661%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-3.226%	5	307	-82.333%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-10.145%	3	312	-82.903%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-0.576%	7	315	-84.638%
2026-04-27	3.4700	3.4700	3.4700	3.4700	-0.857%	1	308	-84.726%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-7.895%	1	308	-84.857%
2026-04-21	3.8000	3.8000	3.8000	3.8000	-35.593%	2	308	-86.053%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-4.065%	4	308	-91.017%
2026-03-20	6.2900	6.2900	6.1500	6.1500	-4.651%	6	304	-91.382%
2026-03-09	6.4500	6.4500	6.4500	6.4500	+7.500%	5	299	-91.783%
2026-03-06	6.0000	6.1000	6.0000	6.0000	+4.348%	100	298	-91.167%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-12.879%	2	227	-90.783%
2026-02-19	6.6000	6.6000	6.6000	6.6000	-5.714%	1	227	-91.970%
2026-02-18	6.8000	7.0000	6.8000	7.0000	+5.263%	11	226	-92.429%
2026-02-17	6.8200	6.8200	6.3000	6.6500	-5.000%	101	231	-92.030%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+1.449%	1	133	-92.429%
2026-02-10	6.9000	6.9000	6.9000	6.9000	+0.730%	1	134	-92.319%
2026-02-09	6.8500	6.8500	6.8500	6.8500	+3.008%	1	134	-92.263%
2026-02-06	7.0000	7.0000	6.6500	6.6500	-14.194%	3	134	-92.030%
2026-02-05	6.0000	7.7500	6.0000	7.7500	+53.465%	4	135	-93.161%
2026-02-03	5.0000	5.0500	5.0000	5.0500	+7.447%	13	134	-89.505%
2026-02-02	4.5000	4.7000	4.5000	4.7000	+14.078%	5	134	-88.723%
2026-01-30	4.1200	4.1200	4.1200	4.1200	+18.052%	1	134	-87.136%
2026-01-27	3.4900	3.4900	3.4900	3.4900	+5.438%	1	133	-84.814%
2026-01-09	3.0500	3.3100	3.0500	3.3100	-9.315%	12	133	-83.988%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-8.750%	6	128	-85.479%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-4.762%	1	128	-86.750%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+1.205%	1	128	-87.381%
2025-12-18	4.1500	4.1500	4.1500	4.1500	-5.682%	1	128	-87.229%
2025-12-15	4.3500	4.4000	4.3500	4.4000	+7.317%	2	128	-87.955%
2025-12-10	4.1000	4.1000	4.1000	4.1000	+2.500%	1	129	-87.073%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	128	-86.750%
2025-12-02	4.5000	4.5000	4.5000	4.5000	-7.216%	1	129	-88.222%
2025-11-26	4.8500	4.8500	4.8500	4.8500	+2.754%	1	128	-89.072%
2025-11-24	4.7200	4.7200	4.7200	4.7200	+33.711%	1	128	-88.771%
2025-11-06	3.5300	3.5300	3.5300	3.5300	-12.840%	1	128	-84.986%
2025-11-03	4.0500	4.0500	4.0500	4.0500	+1.250%	1	129	-86.914%
2025-10-15	4.0000	4.0000	4.0000	4.0000	+40.351%	3	132	-86.750%
2025-10-06	2.8500	2.8500	2.8500	2.8500	+5.948%	11	129	-81.404%
2025-09-18	2.6900	2.6900	2.6900	2.6900	-14.603%	1	118	-80.297%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-23.171%	1	119	-83.175%
2025-06-26	4.1900	4.1900	4.1000	4.1000	-6.818%	40	118	-87.073%
2025-06-25	4.4000	4.4000	4.4000	4.4000	-6.383%	10	98	-87.955%
2025-06-11	4.7000	4.7000	4.7000	4.7000	+1.952%	10	98	-88.723%
2025-06-09	4.6700	4.6800	4.6000	4.6100	-9.608%	76	98	-88.503%
2025-06-02	5.1000	5.1000	5.1000	5.1000	0.000%	2	116	-89.608%
2025-05-29	5.1000	5.1000	5.1000	5.1000	+2.410%	1	116	-89.608%
2025-05-23	5.0000	5.0000	4.9800	4.9800	-0.400%	22	105	-89.357%
2025-05-21	4.9900	5.0000	4.9000	5.0000	-5.660%	12	105	-89.400%
2025-05-16	5.3000	5.3000	5.3000	5.3000	+0.379%	72	108	-90.000%
2025-05-14	5.2800	5.2800	5.2800	5.2800	-12.000%	10	140	-89.962%
2025-05-08	6.0000	6.0000	6.0000	6.0000	-3.226%	28	130	-91.167%
2025-05-07	6.2000	6.2000	6.2000	6.2000	-4.615%	20	131	-91.452%
2025-05-05	6.5000	6.5000	6.5000	6.5000	+3.175%	10	151	-91.846%
2025-05-02	6.3000	6.3000	6.3000	6.3000	-5.405%	2	141	-91.587%
2025-04-28	6.4000	6.6600	6.4000	6.6600	-15.696%	10	140	-92.042%
2025-04-14	7.5000	7.9000	7.5000	7.9000	0.000%	130	130	-93.291%

.dark-mode .J4BhQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4BhQV{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115P50FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)option OPRA

FBTC20270115P50
FBTC Jan 15 2027 50.00 Put (FBTC270115P00050000)
option OPRA