Dark

FBTC20270115C65
FBTC Jan 15 2027 65.00 Call (FBTC270115C00065000)
option OPRA

EOD

Oct 1, 2026

11.60-0.429%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6000	11.6000	11.6000	11.6000	-0.429%	3	452	0.000%
2026-09-25	11.6500	11.6500	11.6500	11.6500	-13.704%	5	452	-0.429%
2026-09-23	13.5000	13.5000	13.5000	13.5000	+2.273%	5	457	-14.074%
2026-09-21	12.4000	13.4000	12.4000	13.2000	+32.265%	23	455	-12.121%
2026-09-18	9.6500	9.9800	9.6500	9.9800	+40.563%	8	466	+16.232%
2026-09-16	7.1000	7.1000	7.1000	7.1000	-10.579%	4	466	+63.380%
2026-09-10	7.7000	7.9400	7.7000	7.9400	-12.362%	4	467	+46.096%
2026-09-09	9.0600	9.0600	9.0600	9.0600	-0.440%	8	466	+28.035%
2026-09-04	9.1000	9.1000	9.1000	9.1000	+2.247%	2	466	+27.473%
2026-09-03	8.9000	8.9000	8.9000	8.9000	+8.537%	5	466	+30.337%
2026-09-02	8.2000	8.2000	8.2000	8.2000	-22.642%	2	471	+41.463%
2026-08-27	10.6000	10.6000	10.6000	10.6000	+3.314%	3	471	+9.434%
2026-08-25	10.2600	10.2600	10.2600	10.2600	-3.571%	1	474	+13.060%
2026-08-24	10.0600	10.6400	10.0600	10.6400	+16.284%	4	474	+9.023%
2026-08-21	8.9400	9.3800	8.5000	9.1500	+36.567%	26	474	+26.776%
2026-08-20	5.9600	6.7000	5.5500	6.7000	+47.253%	17	484	+73.134%
2026-08-19	4.2000	4.5900	4.2000	4.5500	+59.649%	27	477	+154.945%
2026-08-18	2.8500	2.8500	2.8500	2.8500	+3.636%	2	484	+307.018%
2026-08-17	2.6600	2.7500	2.6000	2.7500	+0.733%	12	482	+321.818%
2026-08-13	2.7300	2.7300	2.7300	2.7300	-9.000%	1	472	+324.908%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-2.597%	3	471	+286.667%
2026-07-28	3.0800	3.0800	3.0800	3.0800	-9.412%	2	471	+276.623%
2026-07-24	3.4900	3.4900	3.4000	3.4000	-22.727%	72	471	+241.176%
2026-07-21	4.5600	4.5600	4.4000	4.4000	+14.883%	4	507	+163.636%
2026-07-20	4.0600	4.0600	3.8300	3.8300	+19.688%	7	509	+202.872%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-17.949%	1	504	+262.500%
2026-07-14	3.7400	3.9000	3.7400	3.9000	+0.775%	21	503	+197.436%
2026-07-10	3.8700	3.8700	3.8700	3.8700	+10.571%	20	483	+199.742%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-14.216%	3	483	+231.429%
2026-07-07	4.0800	4.0800	4.0800	4.0800	+20.000%	10	481	+184.314%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+23.636%	2	477	+241.176%
2026-07-01	3.0000	3.0000	2.7500	2.7500	-5.172%	5	477	+321.818%
2026-06-29	3.0000	3.0000	2.9000	2.9000	-7.643%	5	475	+300.000%
2026-06-25	3.1400	3.1400	3.1400	3.1400	-15.135%	1	474	+269.427%
2026-06-23	3.9000	3.9000	3.7000	3.7000	-24.490%	3	473	+213.514%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+2.083%	1	472	+136.735%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+1.053%	1	472	+141.667%
2026-06-11	4.7500	4.7500	4.7500	4.7500	+6.982%	1	472	+144.211%
2026-06-10	4.4400	4.4400	4.4400	4.4400	+0.909%	6	473	+161.261%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-16.031%	2	467	+163.636%
2026-06-08	5.2700	5.2700	5.2400	5.2400	+31.000%	31	467	+121.374%
2026-06-05	4.4600	4.6000	4.0000	4.0000	-24.528%	17	436	+190.000%
2026-06-04	5.3400	5.3400	5.1000	5.3000	-8.621%	24	442	+118.868%
2026-06-03	6.1000	6.2000	5.8000	5.8000	-10.769%	15	445	+100.000%
2026-06-02	6.5000	6.5000	6.5000	6.5000	-19.753%	2	430	+78.462%
2026-06-01	8.2000	8.2900	7.9000	8.1000	-10.000%	22	430	+43.210%
2026-05-29	9.0000	9.0000	9.0000	9.0000	0.000%	2	421	+28.889%
2026-05-28	8.9000	9.0000	8.9000	9.0000	-12.109%	7	421	+28.889%
2026-05-27	10.0000	10.3000	10.0000	10.2400	-6.909%	5	419	+13.281%
2026-05-22	11.4800	11.4800	11.0000	11.0000	-3.930%	16	405	+5.455%
2026-05-21	11.4500	11.4500	11.4500	11.4500	-4.344%	1	405	+1.310%
2026-05-20	11.9500	11.9700	11.9500	11.9700	+5.929%	2	405	-3.091%
2026-05-19	11.3000	11.3000	11.3000	11.3000	-3.004%	2	405	+2.655%
2026-05-18	12.0000	12.0000	11.4000	11.6500	-22.021%	8	405	-0.429%
2026-05-14	14.8500	14.9400	14.8500	14.9400	+6.033%	3	405	-22.356%
2026-05-12	14.1000	14.1000	14.0900	14.0900	-4.604%	3	405	-17.672%
2026-05-11	14.7700	14.7700	14.7700	14.7700	-1.860%	2	405	-21.462%
2026-05-05	15.0600	15.0600	15.0500	15.0500	+5.171%	2	407	-22.924%
2026-05-04	14.3000	14.3100	14.3000	14.3100	+8.409%	4	408	-18.938%
2026-05-01	13.1000	13.2000	12.9000	13.2000	+10.000%	6	417	-12.121%
2026-04-30	11.9500	12.0300	11.9000	12.0000	+4.348%	17	417	-3.333%
2026-04-29	12.0000	12.0000	11.5000	11.5000	-3.766%	20	426	+0.870%
2026-04-28	12.0000	12.0000	11.9200	11.9500	-4.705%	3	427	-2.929%
2026-04-27	13.1500	13.1500	12.5300	12.5400	-5.000%	9	424	-7.496%
2026-04-24	13.0500	13.2000	13.0500	13.2000	-3.650%	7	416	-12.121%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+12.850%	10	414	-15.328%
2026-04-21	12.3000	12.3000	11.9500	12.1400	-2.097%	5	412	-4.448%
2026-04-20	11.5000	12.4000	11.5000	12.4000	-6.061%	2	412	-6.452%
2026-04-17	13.2300	13.2300	12.8200	13.2000	+16.814%	17	412	-12.121%
2026-04-16	11.5000	11.8400	11.0600	11.3000	-3.419%	10	412	+2.655%
2026-04-15	11.7000	11.7000	11.4000	11.7000	-1.266%	5	406	-0.855%
2026-04-14	12.5200	12.5700	11.5000	11.8500	+5.804%	15	401	-2.110%
2026-04-13	10.3000	11.2000	10.0000	11.2000	+0.901%	9	406	+3.571%
2026-04-10	11.1000	11.1000	11.1000	11.1000	+2.968%	2	407	+4.505%
2026-04-09	10.8000	10.8600	10.7700	10.7800	+0.748%	22	408	+7.607%
2026-04-08	10.7000	10.7000	10.7000	10.7000	+7.000%	1	397	+8.411%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+11.111%	5	398	+16.000%
2026-04-02	9.1100	9.1100	8.2100	9.0000	-7.407%	5	396	+28.889%
2026-04-01	9.7200	9.7200	9.7200	9.7200	+4.516%	1	396	+19.342%
2026-03-31	9.2500	9.3000	9.2500	9.3000	+2.762%	2	396	+24.731%
2026-03-27	9.2800	9.2800	9.0500	9.0500	-11.275%	5	394	+28.177%
2026-03-26	10.4000	10.4000	10.1200	10.2000	-4.673%	21	392	+13.725%
2026-03-24	10.8200	10.8200	10.6000	10.7000	-6.140%	422	393	+8.411%
2026-03-23	11.4000	11.4000	11.4000	11.4000	-4.202%	18	201	+1.754%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-2.459%	1	201	-2.521%
2026-03-18	12.3000	12.3000	11.7300	12.2000	-8.614%	6	202	-4.918%
2026-03-17	13.1500	13.3500	13.1500	13.3500	+1.521%	2	196	-13.109%
2026-03-16	13.1500	13.1500	13.1500	13.1500	+16.372%	1	196	-11.787%
2026-03-12	11.4000	11.4000	11.3000	11.3000	-2.586%	2	196	+2.655%
2026-03-11	11.6000	11.6000	11.6000	11.6000	+10.476%	1	195	0.000%
2026-03-06	10.7600	10.7600	10.5000	10.5000	-14.634%	2	194	+10.476%
2026-03-05	12.3100	12.3100	12.3000	12.3000	-4.503%	9	192	-5.691%
2026-03-04	12.2000	13.2300	12.1600	12.8800	+25.049%	16	187	-9.938%
2026-02-26	10.3000	10.3000	10.3000	10.3000	-7.124%	1	179	+12.621%
2026-02-25	9.7000	11.0900	9.7000	11.0900	+24.607%	3	181	+4.599%
2026-02-24	7.9500	8.9000	7.9500	8.9000	-10.553%	46	181	+30.337%
2026-02-20	9.9500	9.9500	9.9500	9.9500	+4.298%	1	175	+16.583%
2026-02-18	9.5400	9.5400	9.5400	9.5400	-3.636%	7	174	+21.593%
2026-02-17	9.9000	9.9000	9.9000	9.9000	-10.000%	2	167	+17.172%
2026-02-13	10.8000	11.0000	10.8000	11.0000	+14.345%	3	166	+5.455%
2026-02-12	10.6000	10.6000	9.6200	9.6200	-10.512%	9	166	+20.582%
2026-02-11	10.3500	10.7500	10.3500	10.7500	-5.286%	4	173	+7.907%
2026-02-10	11.5000	11.5000	11.3500	11.3500	-6.661%	2	171	+2.203%
2026-02-09	11.8400	12.1600	11.8400	12.1600	-7.176%	3	170	-4.605%
2026-02-06	11.7000	13.1000	11.7000	13.1000	+24.762%	28	169	-11.450%
2026-02-05	11.8000	11.8000	10.4400	10.5000	-25.000%	7	152	+10.476%
2026-02-04	14.8000	14.8000	13.5500	14.0000	-12.500%	11	149	-17.143%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-3.323%	11	144	-27.500%
2026-02-02	16.6900	16.6900	15.5000	16.5500	-41.395%	15	143	-29.909%
2026-01-14	28.2400	28.2400	28.2400	28.2400	+18.905%	5	140	-58.924%
2026-01-02	23.7500	23.7500	23.7500	23.7500	+1.064%	1	145	-51.158%
2025-12-30	23.9000	23.9000	23.5000	23.5000	+3.070%	4	145	-50.638%
2025-12-29	23.0000	23.0000	22.8000	22.8000	-4.403%	3	143	-49.123%
2025-12-19	23.8500	23.8500	23.8500	23.8500	+1.403%	2	141	-51.363%
2025-12-17	23.5200	23.5200	23.5200	23.5200	-15.396%	3	139	-50.680%
2025-12-03	27.8000	27.8000	27.8000	27.8000	+7.294%	1	140	-58.273%
2025-12-02	25.5900	25.9100	25.5900	25.9100	+17.240%	5	139	-55.230%
2025-11-21	22.1000	22.1000	22.1000	22.1000	-19.255%	3	135	-47.511%
2025-11-20	27.3700	27.3700	27.3700	27.3700	-6.905%	1	138	-57.618%
2025-11-17	29.4000	29.4000	29.4000	29.4000	-22.632%	1	138	-60.544%
2025-11-10	38.0000	38.0000	38.0000	38.0000	-1.299%	1	137	-69.474%
2025-11-03	38.5000	38.5000	38.5000	38.5000	-7.895%	1	137	-69.870%
2025-10-29	42.0000	42.0000	41.8000	41.8000	-1.878%	2	137	-72.249%
2025-09-22	42.6000	42.6000	42.6000	42.6000	-7.291%	1	137	-72.770%
2025-09-16	45.9500	45.9500	45.9500	45.9500	+2.202%	1	136	-74.755%
2025-09-15	44.4000	44.9600	44.4000	44.9600	-1.619%	2	137	-74.199%
2025-09-12	45.7000	45.7000	45.7000	45.7000	+7.656%	1	135	-74.617%
2025-09-09	42.7600	42.7600	42.4500	42.4500	+2.785%	4	136	-72.674%
2025-09-04	41.3000	41.3000	41.3000	41.3000	-5.492%	5	137	-71.913%
2025-08-25	42.4000	43.7000	42.4000	43.7000	-5.819%	5	142	-73.455%
2025-08-22	43.2200	46.4000	43.2200	46.4000	+5.455%	10	139	-75.000%
2025-08-20	44.0000	44.0000	44.0000	44.0000	-7.950%	1	134	-73.636%
2025-08-14	47.8000	47.8000	47.8000	47.8000	+5.379%	1	133	-75.732%
2025-08-06	45.3600	45.3600	45.3600	45.3600	+2.393%	1	132	-74.427%
2025-08-05	44.3000	44.3000	44.3000	44.3000	-10.685%	1	133	-73.815%
2025-07-17	49.6000	49.6000	49.6000	49.6000	+3.333%	1	132	-76.613%
2025-07-15	48.0000	48.0000	48.0000	48.0000	-4.000%	1	131	-75.833%
2025-07-14	50.0000	50.0000	50.0000	50.0000	+21.951%	3	131	-76.800%
2025-06-27	40.8600	41.0000	40.5500	41.0000	+7.895%	6	131	-71.707%
2025-06-20	38.0000	38.0000	38.0000	38.0000	-6.173%	4	129	-69.474%
2025-06-17	40.5000	40.5000	40.5000	40.5000	+0.746%	1	127	-71.358%
2025-05-16	40.2000	40.2000	40.2000	40.2000	+3.608%	4	126	-71.144%
2025-05-12	40.1500	40.1500	38.8000	38.8000	-4.198%	7	124	-70.103%
2025-05-09	40.5000	40.5000	40.5000	40.5000	+3.846%	2	122	-71.358%
2025-05-08	39.0000	39.0000	39.0000	39.0000	+21.609%	1	122	-70.256%
2025-04-22	32.1000	32.1000	31.9900	32.0700	+12.329%	240	121	-63.829%
2025-04-14	28.6100	28.6100	28.5500	28.5500	+14.200%	240	241	-59.370%
2025-04-07	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	-53.600%

.dark-mode .GX49GY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX49GY{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C65FBTC Jan 15 2027 65.00 Call (FBTC270115C00065000)option OPRA

FBTC20270115C65
FBTC Jan 15 2027 65.00 Call (FBTC270115C00065000)
option OPRA