Dark

FBTC20270115C60
FBTC Jan 15 2027 60.00 Call (FBTC270115C00060000)
option OPRA

EOD

Sep 29, 2026

14.60-5.806%(-0.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6000	14.6000	14.6000	14.6000	-5.806%	10	272	0.000%
2026-09-28	15.5000	15.5000	15.5000	15.5000	-10.868%	6	272	-5.806%
2026-09-22	17.5300	17.5300	17.3900	17.3900	+2.294%	36	272	-16.044%
2026-09-21	16.8100	17.3000	16.8100	17.0000	+70.000%	38	272	-14.118%
2026-09-16	10.0000	10.0000	10.0000	10.0000	-15.398%	1	282	+46.000%
2026-09-14	11.8200	11.8200	11.8200	11.8200	-3.352%	1	282	+23.519%
2026-09-09	12.2300	12.2300	12.2300	12.2300	+1.578%	10	282	+19.379%
2026-09-08	11.9000	12.0400	11.9000	12.0400	-7.385%	2	282	+21.262%
2026-09-04	13.0000	13.0000	13.0000	13.0000	-4.412%	2	278	+12.308%
2026-09-03	13.6000	13.6000	13.6000	13.6000	+22.523%	1	278	+7.353%
2026-09-02	11.1000	11.1000	11.1000	11.1000	-3.226%	3	278	+31.532%
2026-09-01	11.4700	11.4700	11.4700	11.4700	-5.597%	1	278	+27.289%
2026-08-31	12.1500	12.1500	12.1500	12.1500	+1.844%	12	278	+20.165%
2026-08-28	12.5500	12.5500	11.4000	11.9300	-14.419%	6	266	+22.381%
2026-08-27	13.9200	13.9400	13.5000	13.9400	+4.891%	27	265	+4.735%
2026-08-25	13.2000	13.2900	13.2000	13.2900	+2.231%	6	299	+9.857%
2026-08-24	13.0500	13.6000	12.9900	13.0000	+7.794%	18	299	+12.308%
2026-08-21	11.7300	12.2000	11.7300	12.0600	+33.260%	43	298	+21.061%
2026-08-20	8.5300	9.0500	8.4500	9.0500	+39.231%	25	299	+61.326%
2026-08-19	6.6300	6.7400	6.4000	6.5000	+42.544%	31	311	+124.615%
2026-08-18	4.5700	4.5700	4.5600	4.5600	+12.039%	2	300	+220.175%
2026-08-13	4.1000	4.1000	4.0700	4.0700	-8.126%	10	298	+258.722%
2026-08-11	4.4300	4.4300	4.4300	4.4300	-4.113%	1	288	+229.571%
2026-08-10	4.6200	4.6200	4.6200	4.6200	-7.600%	2	288	+216.017%
2026-08-07	5.0000	5.0000	5.0000	5.0000	+5.042%	2	288	+192.000%
2026-08-06	4.7600	4.7600	4.7600	4.7600	-3.838%	4	290	+206.723%
2026-08-05	4.6200	4.9500	4.6200	4.9500	+10.491%	67	288	+194.949%
2026-07-31	4.4800	4.4800	4.4800	4.4800	-19.279%	1	246	+225.893%
2026-07-23	5.7000	5.7000	5.5500	5.5500	-14.615%	8	246	+163.063%
2026-07-21	6.6500	6.6500	6.5000	6.5000	+33.197%	5	246	+124.615%
2026-07-17	4.9000	4.9000	4.8800	4.8800	-9.462%	6	241	+199.180%
2026-07-16	5.6000	5.6000	5.3500	5.3900	-3.922%	19	240	+170.872%
2026-07-14	5.6100	5.6100	5.6100	5.6100	+15.670%	1	237	+160.250%
2026-07-13	4.8500	5.0500	4.8500	4.8500	-6.731%	18	237	+201.031%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+1.365%	2	252	+180.769%
2026-07-08	5.1000	5.1300	5.1000	5.1300	+31.538%	7	250	+184.600%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-3.704%	25	244	+274.359%
2026-06-29	4.0500	4.0500	4.0500	4.0500	-7.955%	1	244	+260.494%
2026-06-25	4.5000	4.5000	4.4000	4.4000	-2.222%	95	243	+231.818%
2026-06-24	5.2000	5.2000	4.5000	4.5000	-29.688%	9	175	+224.444%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-9.091%	10	172	+128.125%
2026-06-17	7.0500	7.0500	7.0400	7.0400	+2.177%	2	166	+107.386%
2026-06-16	6.8900	6.8900	6.8900	6.8900	-6.892%	10	166	+111.901%
2026-06-15	7.4000	7.4000	7.4000	7.4000	+21.113%	50	166	+97.297%
2026-06-10	6.2000	6.2400	5.9800	6.1100	-3.016%	21	199	+138.953%
2026-06-09	6.3000	6.3000	6.3000	6.3000	+4.132%	1	180	+131.746%
2026-06-05	6.0500	6.0500	6.0500	6.0500	-11.679%	9	179	+141.322%
2026-06-04	6.8500	6.8500	6.8500	6.8500	-13.401%	1	188	+113.139%
2026-06-03	7.9000	7.9100	7.9000	7.9100	-5.833%	10	187	+84.576%
2026-06-02	8.9500	8.9500	8.4000	8.4000	-18.605%	69	212	+73.810%
2026-06-01	10.7900	10.7900	10.3200	10.3200	-38.571%	5	166	+41.473%
2026-05-13	16.8000	16.8000	16.8000	16.8000	+0.599%	1	164	-13.095%
2026-05-12	16.7000	16.7000	16.7000	16.7000	-7.633%	2	164	-12.575%
2026-05-05	18.1000	18.1000	18.0800	18.0800	+23.161%	5	164	-19.248%
2026-04-30	14.7000	14.7000	14.5500	14.6800	-8.250%	4	164	-0.545%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-3.030%	10	165	-8.750%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+8.553%	1	175	-11.515%
2026-04-20	15.2000	15.2000	15.2000	15.2000	-5.296%	1	176	-3.947%
2026-04-17	16.2000	16.5000	16.0500	16.0500	+11.304%	8	176	-9.034%
2026-04-15	14.4200	14.4200	14.4200	14.4200	-7.682%	5	176	+1.248%
2026-04-14	15.6200	15.6200	15.6200	15.6200	+38.230%	1	176	-6.530%
2026-04-02	10.8000	11.3000	10.8000	11.3000	-3.087%	3	177	+29.204%
2026-04-01	11.9800	12.2000	11.6600	11.6600	+0.344%	23	177	+25.214%
2026-03-30	11.6200	11.6200	11.6200	11.6200	+6.313%	2	193	+25.645%
2026-03-27	11.1000	11.1000	10.9300	10.9300	-10.776%	33	193	+33.577%
2026-03-26	12.9000	12.9500	12.2500	12.2500	-12.500%	33	213	+19.184%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+23.894%	1	199	+4.286%
2026-03-24	13.2700	13.2700	11.3000	11.3000	-17.518%	4	200	+29.204%
2026-03-23	13.7000	13.7000	13.7000	13.7000	+2.239%	1	201	+6.569%
2026-03-20	13.4000	13.4000	13.4000	13.4000	+1.592%	1	202	+8.955%
2026-03-19	13.1900	13.1900	13.1900	13.1900	-6.054%	1	201	+10.690%
2026-03-18	14.0400	14.0400	14.0400	14.0400	+2.332%	1	200	+3.989%
2026-03-11	13.7200	13.7200	13.7200	13.7200	+5.538%	2	199	+6.414%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-16.129%	1	197	+12.308%
2026-03-04	15.5000	15.5000	15.5000	15.5000	+24.000%	11	196	-5.806%
2026-03-03	12.5500	12.5500	12.5000	12.5000	+2.881%	3	207	+16.800%
2026-02-26	12.3000	12.3000	12.1500	12.1500	+15.166%	11	206	+20.165%
2026-02-24	10.6800	10.6800	10.5500	10.5500	-3.565%	25	206	+38.389%
2026-02-23	10.4500	10.9400	10.4500	10.9400	-6.255%	4	181	+33.455%
2026-02-19	11.6700	11.6700	11.6700	11.6700	+1.478%	3	180	+25.107%
2026-02-18	11.5000	11.5000	11.5000	11.5000	-8.000%	2	180	+26.957%
2026-02-17	12.5000	12.5000	12.5000	12.5000	+0.402%	2	178	+16.800%
2026-02-12	13.0000	13.0000	12.4500	12.4500	-4.231%	14	179	+17.269%
2026-02-11	12.0800	13.0000	12.0800	13.0000	-4.482%	31	169	+12.308%
2026-02-10	13.0000	13.6100	13.0000	13.6100	-2.086%	6	167	+7.274%
2026-02-09	13.6500	13.9000	13.6500	13.9000	-7.764%	13	165	+5.036%
2026-02-06	13.2500	15.2300	13.2500	15.0700	+27.712%	16	168	-3.119%
2026-02-05	13.6500	13.6500	11.4000	11.8000	-25.316%	27	153	+23.729%
2026-02-04	16.9000	16.9000	15.8000	15.8000	-9.195%	4	128	-7.595%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-7.150%	10	124	-16.092%
2026-02-02	19.3300	19.5000	18.7400	18.7400	-14.624%	13	124	-22.092%
2026-01-30	21.9500	21.9500	21.9500	21.9500	-6.277%	1	113	-33.485%
2026-01-29	23.4200	23.4200	23.4200	23.4200	-9.923%	2	112	-37.660%
2026-01-21	26.0000	26.0000	26.0000	26.0000	-1.887%	1	110	-43.846%
2026-01-20	26.5000	26.5000	26.5000	26.5000	-13.115%	3	109	-44.906%
2026-01-16	30.5000	30.5000	30.5000	30.5000	+12.546%	3	103	-52.131%
2026-01-02	27.1000	27.1000	27.1000	27.1000	+0.370%	1	103	-46.125%
2025-12-31	26.5900	27.0000	26.5900	27.0000	+2.234%	3	102	-45.926%
2025-12-16	26.4100	26.4100	26.4100	26.4100	-13.974%	1	102	-44.718%
2025-12-09	30.7000	30.7000	30.7000	30.7000	+4.422%	7	103	-52.443%
2025-12-05	29.4000	29.4000	29.4000	29.4000	+16.297%	3	96	-50.340%
2025-12-01	25.2800	25.2800	25.2800	25.2800	-12.253%	2	93	-42.247%
2025-11-26	27.1000	28.8100	27.1000	28.8100	+11.667%	2	91	-49.323%
2025-11-21	25.3000	25.8000	25.3000	25.8000	-3.875%	2	91	-43.411%
2025-11-20	26.8400	26.8400	26.8400	26.8400	-7.448%	1	91	-45.604%
2025-11-19	29.0000	29.0700	29.0000	29.0000	-29.577%	100	90	-49.655%
2025-11-10	41.1800	41.1800	41.1800	41.1800	+10.107%	1	121	-64.546%
2025-11-07	37.4000	37.4000	37.4000	37.4000	-4.176%	1	121	-60.963%
2025-11-06	39.0300	39.0300	39.0300	39.0300	+4.080%	1	120	-62.593%
2025-11-04	37.5000	37.5000	37.5000	37.5000	-23.093%	10	119	-61.067%
2025-09-15	48.5000	48.7600	48.5000	48.7600	+5.610%	2	129	-70.057%
2025-09-09	46.1700	46.1700	46.1700	46.1700	-0.731%	2	129	-68.378%
2025-09-08	46.3000	46.5100	46.3000	46.5100	+3.863%	14	127	-68.609%
2025-09-04	44.7800	44.7800	44.7800	44.7800	-1.582%	2	113	-67.396%
2025-09-02	45.5000	45.5000	45.5000	45.5000	+4.839%	1	115	-67.912%
2025-08-29	43.4000	43.4000	43.4000	43.4000	-7.660%	1	115	-66.359%
2025-08-28	47.0000	47.0000	47.0000	47.0000	+5.145%	1	115	-68.936%
2025-08-26	44.7000	44.7000	44.7000	44.7000	-10.060%	1	116	-67.338%
2025-08-18	49.7000	49.7000	49.7000	49.7000	-5.062%	10	115	-70.624%
2025-07-17	52.3500	52.3500	52.3500	52.3500	+15.947%	1	125	-72.111%
2025-07-08	45.1500	45.1500	45.1500	45.1500	+7.500%	20	124	-67.663%
2025-05-15	42.0000	42.0000	42.0000	42.0000	+0.167%	1	104	-65.238%
2025-05-08	42.3600	42.7100	41.7300	41.9300	+22.245%	240	105	-65.180%
2025-04-22	34.9200	34.9200	34.1500	34.3000	+17.065%	242	248	-57.434%
2025-04-11	28.8400	29.3000	28.8400	29.3000	+5.776%	200	103	-50.171%
2025-04-08	27.7000	27.7000	27.7000	27.7000	+0.727%	1	3	-47.292%
2025-04-07	27.5000	27.5000	27.5000	27.5000	0.000%	2	2	-46.909%

.dark-mode .j1gVlK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1gVlK{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C60FBTC Jan 15 2027 60.00 Call (FBTC270115C00060000)option OPRA

FBTC20270115C60
FBTC Jan 15 2027 60.00 Call (FBTC270115C00060000)
option OPRA