Dark

FBTC20270115C55
FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)
option OPRA

EOD

Aug 3, 2026

6.51-15.455%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5100	6.5100	6.5100	6.5100	-15.455%	1	160	0.000%
2026-07-30	7.7000	7.7000	7.7000	7.7000	-10.983%	1	160	-15.455%
2026-07-22	8.6500	8.6500	8.6500	8.6500	-3.460%	1	159	-24.740%
2026-07-21	8.9000	8.9600	8.9000	8.9600	+7.305%	3	160	-27.344%
2026-07-20	7.8500	8.4000	7.8500	8.3500	-0.595%	27	163	-22.036%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+4.348%	25	176	-22.500%
2026-07-10	8.0500	8.0500	8.0500	8.0500	+8.637%	6	151	-19.130%
2026-07-09	7.4100	7.4100	7.4100	7.4100	+6.619%	2	151	-12.146%
2026-07-08	6.9500	6.9500	6.9500	6.9500	-9.740%	3	151	-6.331%
2026-07-07	7.7000	7.7000	7.7000	7.7000	+10.951%	2	148	-15.455%
2026-07-06	6.9400	6.9400	6.9400	6.9400	+15.667%	1	150	-6.196%
2026-07-01	6.0000	6.0000	6.0000	6.0000	0.000%	2	149	+8.500%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-7.692%	5	147	+8.500%
2026-06-26	6.5000	6.7000	6.5000	6.5000	0.000%	10	142	+0.154%
2026-06-24	6.9000	6.9000	6.5000	6.5000	-13.333%	2	136	+0.154%
2026-06-23	7.7000	7.7000	7.5000	7.5000	-4.459%	3	134	-13.200%
2026-06-18	7.8500	7.8500	7.8500	7.8500	-23.039%	4	127	-17.070%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+21.429%	6	127	-36.176%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+1.205%	1	125	-22.500%
2026-06-10	8.3000	8.3000	8.3000	8.3000	-7.778%	10	124	-21.566%
2026-06-08	9.9000	9.9000	8.9900	9.0000	+15.237%	18	123	-27.667%
2026-06-05	7.7900	8.0000	7.7900	7.8100	-16.915%	52	105	-16.645%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-9.528%	2	53	-30.745%
2026-06-03	10.3900	10.3900	10.3900	10.3900	-8.619%	5	51	-37.344%
2026-06-02	11.9200	11.9200	11.3700	11.3700	-24.652%	3	46	-42.744%
2026-05-29	15.0900	15.0900	15.0900	15.0900	+3.498%	3	44	-56.859%
2026-05-28	14.5800	14.5800	14.5800	14.5800	-24.961%	3	46	-55.350%
2026-05-01	19.4300	19.4300	19.4300	19.4300	+8.974%	5	46	-66.495%
2026-04-28	17.8300	17.8300	17.8300	17.8300	-4.243%	3	46	-63.489%
2026-04-27	18.6200	18.6200	18.6200	18.6200	-3.473%	2	43	-65.038%
2026-04-23	19.2900	19.2900	19.2900	19.2900	-3.598%	2	42	-66.252%
2026-04-22	19.9000	20.0100	19.9000	20.0100	+11.476%	4	40	-67.466%
2026-04-21	17.9500	17.9500	17.9500	17.9500	+18.170%	2	39	-63.733%
2026-04-13	15.1900	15.1900	15.1900	15.1900	-7.378%	2	39	-57.143%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+2.054%	1	37	-60.305%
2026-04-08	16.0700	16.0700	16.0700	16.0700	+15.862%	2	37	-59.490%
2026-04-07	13.9000	13.9000	13.8700	13.8700	-8.024%	3	39	-53.064%
2026-04-06	15.0000	15.0800	15.0000	15.0800	+12.706%	3	37	-56.830%
2026-03-31	13.3800	13.3800	13.3800	13.3800	-6.105%	1	40	-51.345%
2026-03-30	14.2500	14.2500	14.2500	14.2500	+7.143%	2	39	-54.316%
2026-03-27	13.7000	13.7000	13.3000	13.3000	-8.904%	4	41	-51.053%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-9.317%	1	38	-55.411%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-1.649%	3	37	-59.565%
2026-03-19	15.4800	16.3700	15.4800	16.3700	-5.266%	4	40	-60.232%
2026-03-18	17.2800	17.2800	17.2800	17.2800	+1.947%	1	40	-62.326%
2026-03-10	16.9500	16.9500	16.9500	16.9500	+10.929%	1	39	-61.593%
2026-03-06	15.2800	15.2800	15.2800	15.2800	-9.479%	1	40	-57.395%
2026-03-05	16.8800	16.8800	16.8800	16.8800	-5.646%	1	39	-61.434%
2026-03-04	17.9100	17.9100	17.3000	17.8900	+21.618%	3	38	-63.611%
2026-03-03	14.7100	14.7100	14.7100	14.7100	-1.933%	1	40	-55.744%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-2.534%	3	39	-56.600%
2026-02-25	14.5000	15.3900	14.4900	15.3900	+22.143%	13	50	-57.700%
2026-02-24	12.6000	12.6000	12.6000	12.6000	-5.263%	1	50	-48.333%
2026-02-23	13.3200	13.3200	13.3000	13.3000	-4.040%	2	49	-51.053%
2026-02-18	14.6000	14.6000	13.8000	13.8600	-8.273%	10	47	-53.030%
2026-02-17	15.1100	15.1100	15.1100	15.1100	-1.242%	3	37	-56.916%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+6.993%	1	34	-57.451%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-10.625%	1	33	-54.476%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-4.019%	1	33	-59.313%
2026-02-06	15.5000	16.6700	15.5000	16.6700	+13.788%	12	33	-60.948%
2026-02-05	14.6500	14.6500	14.6500	14.6500	-52.818%	1	31	-55.563%
2026-01-20	31.0500	31.0500	31.0500	31.0500	+3.569%	1	30	-79.034%
2025-11-25	29.9800	29.9800	29.9800	29.9800	-5.036%	1	30	-78.286%
2025-11-20	31.5700	31.5700	31.5700	31.5700	-15.836%	1	29	-79.379%
2025-11-14	37.5300	37.5300	37.5100	37.5100	-12.584%	10	29	-82.645%
2025-11-05	42.9300	42.9300	42.9100	42.9100	+0.846%	3	32	-84.829%
2025-11-04	42.5500	42.5500	42.5500	42.5500	-11.740%	1	29	-84.700%
2025-10-31	48.1800	48.2100	48.1800	48.2100	-18.702%	3	29	-86.497%
2025-10-08	59.3000	59.3000	59.3000	59.3000	+4.126%	1	28	-89.022%
2025-10-03	57.1000	57.1000	56.9000	56.9500	+12.683%	3	27	-88.569%
2025-09-22	50.6000	50.6000	50.5400	50.5400	-3.365%	2	25	-87.119%
2025-09-15	52.2700	52.3000	52.2700	52.3000	+6.366%	2	23	-87.553%
2025-09-02	49.5000	49.5000	49.1700	49.1700	+3.082%	11	22	-86.760%
2025-08-29	47.7000	47.7000	47.7000	47.7000	-4.600%	1	32	-86.352%
2025-08-27	50.0000	50.0000	50.0000	50.0000	-14.413%	1	32	-86.980%
2025-08-13	58.4200	58.4200	58.4200	58.4200	+10.477%	5	32	-88.857%
2025-08-04	52.8800	52.8800	52.8800	52.8800	-4.892%	1	27	-87.689%
2025-07-31	55.6000	55.6000	55.6000	55.6000	+1.275%	1	26	-88.291%
2025-07-30	54.9000	54.9000	54.9000	54.9000	+1.105%	1	25	-88.142%
2025-07-25	54.3000	54.3000	54.3000	54.3000	-4.536%	1	24	-88.011%
2025-07-22	56.8800	56.8800	56.8800	56.8800	+1.753%	2	24	-88.555%
2025-07-21	55.9000	55.9000	55.9000	55.9000	+20.474%	1	22	-88.354%
2025-06-27	46.4000	46.4000	46.4000	46.4000	-5.499%	1	22	-85.970%
2025-06-16	49.1000	49.1000	49.1000	49.1000	+5.933%	1	22	-86.741%
2025-06-06	46.3500	46.3500	46.3500	46.3500	-5.020%	2	22	-85.955%
2025-06-03	48.8000	48.8000	48.8000	48.8000	+12.184%	2	21	-86.660%
2025-05-08	43.5000	43.5000	43.5000	43.5000	+4.819%	1	19	-85.034%
2025-04-25	41.5000	41.5000	41.5000	41.5000	+20.464%	2	19	-84.313%
2025-04-21	34.5200	34.5200	34.4500	34.4500	+4.903%	21	19	-81.103%
2025-04-15	32.8400	32.8400	32.8400	32.8400	+5.155%	3	21	-80.177%
2025-04-11	31.2300	31.2300	31.2300	31.2300	+7.025%	6	18	-79.155%
2025-04-10	29.1800	29.1800	29.1800	29.1800	+3.475%	3	15	-77.690%
2025-04-09	28.2000	28.2000	28.2000	28.2000	-0.983%	6	12	-76.915%
2025-04-08	28.4800	28.4800	28.4800	28.4800	0.000%	6	6	-77.142%

.dark-mode .hlnKHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlnKHF{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C55FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)option OPRA

FBTC20270115C55
FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)
option OPRA