Dark

FBTC20270115C55
FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)
option OPRA

Inactive

Sep 10, 2026

14.85-10.000%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8500	14.8500	14.8500	14.8500	-10.000%	1	115	0.000%
2026-09-04	16.5000	16.5000	16.5000	16.5000	-2.941%	1	117	-10.000%
2026-09-03	15.9600	17.0000	15.9600	17.0000	+14.865%	8	117	-12.647%
2026-09-02	14.8000	14.8000	14.8000	14.8000	-8.075%	10	121	+0.338%
2026-08-31	16.1000	16.1000	16.1000	16.1000	+5.921%	1	132	-7.764%
2026-08-28	15.4300	15.4300	15.2000	15.2000	-11.782%	6	133	-2.303%
2026-08-27	17.2300	17.2300	17.2300	17.2300	+1.353%	1	138	-13.813%
2026-08-25	17.0000	17.0000	17.0000	17.0000	-1.278%	1	139	-12.647%
2026-08-24	16.6000	17.2200	16.6000	17.2200	+11.818%	60	138	-13.763%
2026-08-21	15.4000	15.4000	15.4000	15.4000	+25.203%	1	150	-3.571%
2026-08-20	11.7000	12.3000	11.7000	12.3000	+84.962%	9	151	+20.732%
2026-08-17	6.6500	6.6500	6.6500	6.6500	+10.833%	1	160	+123.308%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-7.834%	1	161	+147.500%
2026-08-03	6.5100	6.5100	6.5100	6.5100	-15.455%	1	160	+128.111%
2026-07-30	7.7000	7.7000	7.7000	7.7000	-10.983%	1	160	+92.857%
2026-07-22	8.6500	8.6500	8.6500	8.6500	-3.460%	1	159	+71.676%
2026-07-21	8.9000	8.9600	8.9000	8.9600	+7.305%	3	160	+65.737%
2026-07-20	7.8500	8.4000	7.8500	8.3500	-0.595%	27	163	+77.844%
2026-07-14	8.4000	8.4000	8.4000	8.4000	+4.348%	25	176	+76.786%
2026-07-10	8.0500	8.0500	8.0500	8.0500	+8.637%	6	151	+84.472%
2026-07-09	7.4100	7.4100	7.4100	7.4100	+6.619%	2	151	+100.405%
2026-07-08	6.9500	6.9500	6.9500	6.9500	-9.740%	3	151	+113.669%
2026-07-07	7.7000	7.7000	7.7000	7.7000	+10.951%	2	148	+92.857%
2026-07-06	6.9400	6.9400	6.9400	6.9400	+15.667%	1	150	+113.977%
2026-07-01	6.0000	6.0000	6.0000	6.0000	0.000%	2	149	+147.500%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-7.692%	5	147	+147.500%
2026-06-26	6.5000	6.7000	6.5000	6.5000	0.000%	10	142	+128.462%
2026-06-24	6.9000	6.9000	6.5000	6.5000	-13.333%	2	136	+128.462%
2026-06-23	7.7000	7.7000	7.5000	7.5000	-4.459%	3	134	+98.000%
2026-06-18	7.8500	7.8500	7.8500	7.8500	-23.039%	4	127	+89.172%
2026-06-15	10.2000	10.2000	10.2000	10.2000	+21.429%	6	127	+45.588%
2026-06-11	8.4000	8.4000	8.4000	8.4000	+1.205%	1	125	+76.786%
2026-06-10	8.3000	8.3000	8.3000	8.3000	-7.778%	10	124	+78.916%
2026-06-08	9.9000	9.9000	8.9900	9.0000	+15.237%	18	123	+65.000%
2026-06-05	7.7900	8.0000	7.7900	7.8100	-16.915%	52	105	+90.141%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-9.528%	2	53	+57.979%
2026-06-03	10.3900	10.3900	10.3900	10.3900	-8.619%	5	51	+42.926%
2026-06-02	11.9200	11.9200	11.3700	11.3700	-24.652%	3	46	+30.607%
2026-05-29	15.0900	15.0900	15.0900	15.0900	+3.498%	3	44	-1.590%
2026-05-28	14.5800	14.5800	14.5800	14.5800	-24.961%	3	46	+1.852%
2026-05-01	19.4300	19.4300	19.4300	19.4300	+8.974%	5	46	-23.572%
2026-04-28	17.8300	17.8300	17.8300	17.8300	-4.243%	3	46	-16.713%
2026-04-27	18.6200	18.6200	18.6200	18.6200	-3.473%	2	43	-20.247%
2026-04-23	19.2900	19.2900	19.2900	19.2900	-3.598%	2	42	-23.017%
2026-04-22	19.9000	20.0100	19.9000	20.0100	+11.476%	4	40	-25.787%
2026-04-21	17.9500	17.9500	17.9500	17.9500	+18.170%	2	39	-17.270%
2026-04-13	15.1900	15.1900	15.1900	15.1900	-7.378%	2	39	-2.238%
2026-04-10	16.4000	16.4000	16.4000	16.4000	+2.054%	1	37	-9.451%
2026-04-08	16.0700	16.0700	16.0700	16.0700	+15.862%	2	37	-7.592%
2026-04-07	13.9000	13.9000	13.8700	13.8700	-8.024%	3	39	+7.066%
2026-04-06	15.0000	15.0800	15.0000	15.0800	+12.706%	3	37	-1.525%
2026-03-31	13.3800	13.3800	13.3800	13.3800	-6.105%	1	40	+10.987%
2026-03-30	14.2500	14.2500	14.2500	14.2500	+7.143%	2	39	+4.211%
2026-03-27	13.7000	13.7000	13.3000	13.3000	-8.904%	4	41	+11.654%
2026-03-26	14.6000	14.6000	14.6000	14.6000	-9.317%	1	38	+1.712%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-1.649%	3	37	-7.764%
2026-03-19	15.4800	16.3700	15.4800	16.3700	-5.266%	4	40	-9.285%
2026-03-18	17.2800	17.2800	17.2800	17.2800	+1.947%	1	40	-14.063%
2026-03-10	16.9500	16.9500	16.9500	16.9500	+10.929%	1	39	-12.389%
2026-03-06	15.2800	15.2800	15.2800	15.2800	-9.479%	1	40	-2.814%
2026-03-05	16.8800	16.8800	16.8800	16.8800	-5.646%	1	39	-12.026%
2026-03-04	17.9100	17.9100	17.3000	17.8900	+21.618%	3	38	-16.993%
2026-03-03	14.7100	14.7100	14.7100	14.7100	-1.933%	1	40	+0.952%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-2.534%	3	39	-1.000%
2026-02-25	14.5000	15.3900	14.4900	15.3900	+22.143%	13	50	-3.509%
2026-02-24	12.6000	12.6000	12.6000	12.6000	-5.263%	1	50	+17.857%
2026-02-23	13.3200	13.3200	13.3000	13.3000	-4.040%	2	49	+11.654%
2026-02-18	14.6000	14.6000	13.8000	13.8600	-8.273%	10	47	+7.143%
2026-02-17	15.1100	15.1100	15.1100	15.1100	-1.242%	3	37	-1.721%
2026-02-12	15.3000	15.3000	15.3000	15.3000	+6.993%	1	34	-2.941%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-10.625%	1	33	+3.846%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-4.019%	1	33	-7.188%
2026-02-06	15.5000	16.6700	15.5000	16.6700	+13.788%	12	33	-10.918%
2026-02-05	14.6500	14.6500	14.6500	14.6500	-52.818%	1	31	+1.365%
2026-01-20	31.0500	31.0500	31.0500	31.0500	+3.569%	1	30	-52.174%
2025-11-25	29.9800	29.9800	29.9800	29.9800	-5.036%	1	30	-50.467%
2025-11-20	31.5700	31.5700	31.5700	31.5700	-15.836%	1	29	-52.962%
2025-11-14	37.5300	37.5300	37.5100	37.5100	-12.584%	10	29	-60.411%
2025-11-05	42.9300	42.9300	42.9100	42.9100	+0.846%	3	32	-65.393%
2025-11-04	42.5500	42.5500	42.5500	42.5500	-11.740%	1	29	-65.100%
2025-10-31	48.1800	48.2100	48.1800	48.2100	-18.702%	3	29	-69.197%
2025-10-08	59.3000	59.3000	59.3000	59.3000	+4.126%	1	28	-74.958%
2025-10-03	57.1000	57.1000	56.9000	56.9500	+12.683%	3	27	-73.924%
2025-09-22	50.6000	50.6000	50.5400	50.5400	-3.365%	2	25	-70.617%
2025-09-15	52.2700	52.3000	52.2700	52.3000	+6.366%	2	23	-71.606%
2025-09-02	49.5000	49.5000	49.1700	49.1700	+3.082%	11	22	-69.799%
2025-08-29	47.7000	47.7000	47.7000	47.7000	-4.600%	1	32	-68.868%
2025-08-27	50.0000	50.0000	50.0000	50.0000	-14.413%	1	32	-70.300%
2025-08-13	58.4200	58.4200	58.4200	58.4200	+10.477%	5	32	-74.581%
2025-08-04	52.8800	52.8800	52.8800	52.8800	-4.892%	1	27	-71.918%
2025-07-31	55.6000	55.6000	55.6000	55.6000	+1.275%	1	26	-73.291%
2025-07-30	54.9000	54.9000	54.9000	54.9000	+1.105%	1	25	-72.951%
2025-07-25	54.3000	54.3000	54.3000	54.3000	-4.536%	1	24	-72.652%
2025-07-22	56.8800	56.8800	56.8800	56.8800	+1.753%	2	24	-73.892%
2025-07-21	55.9000	55.9000	55.9000	55.9000	+20.474%	1	22	-73.435%
2025-06-27	46.4000	46.4000	46.4000	46.4000	-5.499%	1	22	-67.996%
2025-06-16	49.1000	49.1000	49.1000	49.1000	+5.933%	1	22	-69.756%
2025-06-06	46.3500	46.3500	46.3500	46.3500	-5.020%	2	22	-67.961%
2025-06-03	48.8000	48.8000	48.8000	48.8000	+12.184%	2	21	-69.570%
2025-05-08	43.5000	43.5000	43.5000	43.5000	+4.819%	1	19	-65.862%
2025-04-25	41.5000	41.5000	41.5000	41.5000	+20.464%	2	19	-64.217%
2025-04-21	34.5200	34.5200	34.4500	34.4500	+4.903%	21	19	-56.894%
2025-04-15	32.8400	32.8400	32.8400	32.8400	+5.155%	3	21	-54.781%
2025-04-11	31.2300	31.2300	31.2300	31.2300	+7.025%	6	18	-52.450%
2025-04-10	29.1800	29.1800	29.1800	29.1800	+3.475%	3	15	-49.109%
2025-04-09	28.2000	28.2000	28.2000	28.2000	-0.983%	6	12	-47.340%
2025-04-08	28.4800	28.4800	28.4800	28.4800	0.000%	6	6	-47.858%

.dark-mode .nbhXpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbhXpF{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C55FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)option OPRA

FBTC20270115C55
FBTC Jan 15 2027 55.00 Call (FBTC270115C00055000)
option OPRA