Dark

FBTC20270115C160
FBTC Jan 15 2027 160.00 Call (FBTC270115C00160000)
option OPRA

Inactive

Sep 21, 2026

0.1500-28.571%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.1800	0.1500	0.1500	-28.571%	2	207	0.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+23.529%	6	205	-28.571%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-15.000%	1	205	-11.765%
2026-08-31	0.2500	0.2500	0.2000	0.2000	-50.000%	6	204	-25.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-32.203%	2	199	-62.500%
2026-08-24	0.5900	0.5900	0.5900	0.5900	+490.000%	1	197	-74.576%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-23.077%	15	198	+50.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-40.909%	4	183	+15.385%
2026-07-22	0.2200	0.2200	0.2200	0.2200	+22.222%	4	179	-31.818%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+28.571%	13	166	-16.667%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-30.000%	1	166	+7.143%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	5	165	-25.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-19.355%	3	160	-40.000%
2026-06-04	0.3100	0.3100	0.3100	0.3100	+24.000%	1	157	-51.613%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-39.024%	10	157	-40.000%
2026-05-18	0.4500	0.4500	0.4100	0.4100	-12.766%	10	157	-63.415%
2026-05-15	0.4700	0.4700	0.4700	0.4700	-6.000%	1	163	-68.085%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+11.111%	2	164	-70.000%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-4.255%	5	164	-66.667%
2026-04-09	0.5200	0.5200	0.4500	0.4700	-2.083%	13	164	-68.085%
2026-04-07	0.4800	0.4800	0.4800	0.4800	-12.727%	5	163	-68.750%
2026-04-06	0.5200	0.5800	0.5200	0.5500	+12.245%	31	163	-72.727%
2026-04-02	0.4900	0.4900	0.4900	0.4900	-38.750%	3	168	-69.388%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+33.333%	1	168	-81.250%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-9.091%	1	168	-75.000%
2026-03-26	0.6600	0.6600	0.6600	0.6600	+6.452%	2	168	-77.273%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-4.615%	6	166	-75.806%
2026-03-24	0.7200	0.7200	0.6500	0.6500	-1.515%	5	172	-76.923%
2026-03-23	0.6600	0.6600	0.6600	0.6600	-8.333%	4	172	-77.273%
2026-03-18	0.7200	0.7200	0.7200	0.7200	-15.294%	2	172	-79.167%
2026-03-17	0.8500	0.8500	0.8500	0.8500	+11.842%	3	170	-82.353%
2026-03-13	0.7600	0.7600	0.7600	0.7600	-2.564%	2	171	-80.263%
2026-03-11	0.8100	0.8100	0.7800	0.7800	-2.500%	8	173	-80.769%
2026-03-10	0.9700	0.9700	0.8000	0.8000	-5.882%	42	168	-81.250%
2026-03-04	0.7700	0.8500	0.7700	0.8500	+14.865%	11	150	-82.353%
2026-03-03	0.7400	0.7400	0.7400	0.7400	+1.370%	1	146	-79.730%
2026-03-02	0.7300	0.7300	0.7300	0.7300	+28.070%	1	145	-79.452%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-5.000%	1	145	-73.684%
2026-02-23	0.6000	0.6000	0.6000	0.6000	0.000%	5	144	-75.000%
2026-02-17	0.6200	0.6200	0.6000	0.6000	-25.000%	12	141	-75.000%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+2.564%	1	139	-81.250%
2026-02-06	0.8500	0.8500	0.7500	0.7800	-17.895%	21	139	-80.769%
2026-02-05	0.9200	0.9500	0.9200	0.9500	-13.636%	11	134	-84.211%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-32.515%	4	124	-86.364%
2026-02-02	1.6300	1.6300	1.6300	1.6300	-4.118%	5	120	-90.798%
2026-01-30	1.7000	1.7000	1.7000	1.7000	+9.677%	1	120	-91.176%
2026-01-29	1.8000	1.8000	1.5500	1.5500	-22.500%	33	120	-90.323%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-3.846%	1	104	-92.500%
2026-01-21	1.9900	2.0800	1.9900	2.0800	-5.455%	7	103	-92.788%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-26.667%	3	106	-93.182%
2026-01-15	3.0000	3.0000	3.0000	3.0000	+17.188%	1	103	-95.000%
2026-01-13	2.4000	2.5600	2.4000	2.5600	+3.644%	16	102	-94.141%
2026-01-08	2.4700	2.4700	2.4700	2.4700	-8.519%	12	90	-93.927%
2026-01-07	2.8600	2.8600	2.7000	2.7000	-5.263%	14	87	-94.444%
2026-01-06	2.8500	2.8500	2.8500	2.8500	+2.518%	1	101	-94.737%
2026-01-05	3.0000	3.0000	2.7800	2.7800	+11.200%	2	101	-94.604%
2025-12-31	2.5000	2.5000	2.5000	2.5000	+2.881%	1	101	-94.000%
2025-12-29	2.4300	2.4300	2.4300	2.4300	-10.000%	1	101	-93.827%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-10.000%	1	100	-94.444%
2025-12-22	3.1500	3.1500	3.0000	3.0000	+5.263%	2	98	-95.000%
2025-12-18	2.8500	2.8500	2.8500	2.8500	-11.215%	2	98	-94.737%
2025-12-15	3.1000	3.2100	3.1000	3.2100	-7.759%	2	96	-95.327%
2025-12-12	3.4800	3.4800	3.4800	3.4800	-17.143%	1	97	-95.690%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+7.417%	6	96	-96.429%
2025-12-08	3.9100	3.9100	3.9100	3.9100	+0.256%	10	90	-96.164%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+2.632%	1	85	-96.154%
2025-11-24	3.8800	3.8900	3.8000	3.8000	-15.743%	24	85	-96.053%
2025-11-18	4.5800	4.5800	4.5100	4.5100	+1.121%	14	93	-96.674%
2025-11-17	5.0000	5.0800	4.4600	4.4600	-28.640%	27	79	-96.637%
2025-11-04	7.1700	7.1700	6.2100	6.2500	-19.459%	6	54	-97.600%
2025-11-03	7.9000	7.9000	7.7600	7.7600	-10.805%	4	57	-98.067%
2025-10-31	8.8000	8.8000	8.7000	8.7000	-6.552%	2	57	-98.276%
2025-10-29	9.3500	9.3500	9.3100	9.3100	-11.333%	13	57	-98.389%
2025-10-28	10.6100	10.7200	10.5000	10.5000	-0.095%	8	64	-98.571%
2025-10-27	10.5000	11.0400	10.4200	10.5100	+2.537%	13	45	-98.573%
2025-10-24	10.2700	10.2700	10.2500	10.2500	+6.771%	28	45	-98.537%
2025-10-22	9.6000	9.6000	9.6000	9.6000	-12.168%	5	33	-98.438%
2025-10-21	11.3000	11.3000	10.9300	10.9300	+40.128%	5	35	-98.628%
2025-10-17	7.8000	7.8000	7.8000	7.8000	-17.895%	2	33	-98.077%
2025-10-16	10.8000	10.8000	9.5000	9.5000	+1.064%	2	34	-98.421%
2025-10-14	8.7000	9.4000	8.7000	9.4000	-13.841%	3	33	-98.404%
2025-10-13	11.0000	12.3000	10.9100	10.9100	-6.752%	4	35	-98.625%
2025-10-09	13.4000	13.4000	11.7000	11.7000	-10.069%	29	33	-98.718%
2025-10-08	13.0100	13.0100	13.0100	13.0100	0.000%	5	0	-98.847%

.dark-mode .PSPcrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSPcrs{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C160FBTC Jan 15 2027 160.00 Call (FBTC270115C00160000)option OPRA

FBTC20270115C160
FBTC Jan 15 2027 160.00 Call (FBTC270115C00160000)
option OPRA