Dark

FBTC20270115C155
FBTC Jan 15 2027 155.00 Call (FBTC270115C00155000)
option OPRA

EOD

Aug 3, 2026

0.3000+150.000%(+0.1800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.3000	0.1400	0.3000	+150.000%	17	1,769	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+140.000%	1	1,772	+150.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-80.000%	1	1,773	+500.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-54.545%	12	1,773	+20.000%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-12.698%	3	1,761	-45.455%
2026-03-30	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,758	-52.381%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-35.000%	3	1,759	-53.846%
2026-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	15	1,759	-70.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,774	-70.000%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+108.333%	1	1,775	-76.000%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-40.000%	8	1,775	-50.000%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-52.381%	1	1,783	-70.000%
2026-01-30	2.1000	2.1000	2.1000	2.1000	0.000%	3	1,784	-85.714%
2026-01-20	2.3000	2.3000	2.0700	2.1000	-26.316%	25	1,781	-85.714%
2026-01-13	2.6000	2.8500	2.6000	2.8500	+3.636%	13	1,783	-89.474%
2026-01-09	2.7500	2.7500	2.7500	2.7500	-11.290%	2	1,771	-89.091%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-11.429%	2	1,770	-90.323%
2025-12-16	3.4200	3.5000	3.4200	3.5000	0.000%	14	1,770	-91.429%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-13.151%	4	1,783	-91.429%
2025-11-20	4.5000	4.5000	4.0300	4.0300	-19.400%	27	1,779	-92.556%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-16.667%	1	1,759	-94.000%
2025-11-14	5.6000	6.0200	5.5800	6.0000	-14.894%	20	1,758	-95.000%
2025-11-13	6.9900	7.0500	6.9900	7.0500	+2.920%	5	1,767	-95.745%
2025-11-12	6.8200	6.9500	6.8200	6.8500	-13.836%	3	1,766	-95.620%
2025-11-10	7.8000	7.9800	7.8000	7.9500	+5.859%	5	1,763	-96.226%
2025-11-07	6.6500	7.5100	6.6200	7.5100	+11.259%	13	1,758	-96.005%
2025-11-06	6.9100	7.0000	6.7500	6.7500	-4.930%	4	1,750	-95.556%
2025-11-04	7.1000	7.1000	7.1000	7.1000	-39.831%	1	1,746	-95.775%
2025-10-29	11.8000	11.8000	11.8000	11.8000	+11.531%	1	1,747	-97.458%
2025-10-24	10.5800	10.5800	10.5800	10.5800	+0.858%	1	1,748	-97.164%
2025-10-20	10.5200	12.1000	10.0000	10.4900	+9.843%	5,407	1,785	-97.140%
2025-10-17	9.5500	9.5500	9.5500	9.5500	-8.173%	1	5,145	-96.859%
2025-10-15	10.8300	10.8300	10.4000	10.4000	-9.957%	4	5,146	-97.115%
2025-10-13	11.5500	11.6000	11.5500	11.5500	+0.435%	9	5,149	-97.403%
2025-10-10	11.5000	11.5000	11.5000	11.5000	-16.667%	15	5,150	-97.391%
2025-10-08	13.8000	13.8000	13.8000	13.8000	+5.666%	2	5,150	-97.826%
2025-10-07	13.8000	13.8000	13.0000	13.0600	-0.305%	10	5,149	-97.703%
2025-10-06	13.3000	14.3500	13.1000	13.1000	+2.745%	14	5,153	-97.710%
2025-10-03	12.0000	12.7500	12.0000	12.7500	+11.842%	6	5,144	-97.647%
2025-10-02	11.4000	11.4000	11.4000	11.4000	+5.069%	1	5,142	-97.368%
2025-10-01	10.8500	10.8500	10.8500	10.8500	+10.601%	2	5,142	-97.235%
2025-09-29	9.8100	9.8100	9.8100	9.8100	+14.070%	2	5,141	-96.942%
2025-09-26	8.6000	8.6000	8.6000	8.6000	-0.463%	1	5,140	-96.512%
2025-09-25	8.6400	8.6400	8.6400	8.6400	-9.148%	2	5,140	-96.528%
2025-09-24	9.3600	9.6800	9.1900	9.5100	+4.505%	246	5,140	-96.845%
2025-09-22	9.3000	9.3000	9.0000	9.1000	-6.186%	15	5,379	-96.703%
2025-09-19	9.8000	9.8200	9.6000	9.7000	-2.020%	5	5,376	-96.907%
2025-09-18	10.1500	10.2500	9.9000	9.9000	+2.591%	13	5,377	-96.970%
2025-09-17	9.4800	9.6500	9.4800	9.6500	-2.525%	7	5,375	-96.891%
2025-09-16	9.9000	9.9000	9.9000	9.9000	+5.656%	2	5,371	-96.970%
2025-09-15	9.5000	9.5000	9.2000	9.3700	-7.044%	9	5,371	-96.798%
2025-09-12	9.5000	10.0800	9.5000	10.0800	+15.995%	12	5,371	-97.024%
2025-09-05	8.9500	8.9500	8.6000	8.6900	+1.047%	8	5,370	-96.548%
2025-09-04	8.8000	8.8000	8.2000	8.6000	-6.522%	23	5,367	-96.512%
2025-09-03	9.0000	9.4000	9.0000	9.2000	+3.371%	32	5,378	-96.739%
2025-09-02	8.4000	9.1800	8.4000	8.9000	+4.215%	97	5,404	-96.629%
2025-08-29	8.3000	9.0700	7.8300	8.5400	-11.959%	3,121	2,488	-96.487%
2025-08-28	10.0000	10.0000	9.7000	9.7000	-0.818%	3	2,488	-96.907%
2025-08-27	9.5000	9.7800	9.4800	9.7800	+2.947%	10	2,485	-96.933%
2025-08-26	9.5000	9.5000	9.5000	9.5000	-5.941%	3	2,485	-96.842%
2025-08-25	9.9200	10.1000	9.9200	10.1000	-10.619%	6	2,488	-97.030%
2025-08-22	10.3000	11.4400	10.3000	11.3000	+9.073%	16	2,489	-97.345%
2025-08-21	10.3600	10.3600	10.3600	10.3600	+1.569%	1	2,484	-97.104%
2025-08-20	10.2000	10.2000	10.2000	10.2000	-8.929%	1	2,484	-97.059%
2025-08-19	11.2000	11.2000	11.2000	11.2000	-2.183%	1	2,484	-97.321%
2025-08-18	11.2000	11.4500	11.0000	11.4500	-3.376%	10	2,484	-97.380%
2025-08-15	12.0000	12.2000	11.6500	11.8500	-4.743%	39	2,479	-97.468%
2025-08-14	12.1000	12.5000	11.3000	12.4400	-7.164%	240	2,511	-97.588%
2025-08-13	13.6300	13.6300	12.5000	13.4000	+7.631%	1,938	2,298	-97.761%
2025-08-12	12.3700	12.4500	12.3700	12.4500	+0.403%	11	702	-97.590%
2025-08-11	12.5000	12.7200	12.4000	12.4000	+11.712%	48	713	-97.581%
2025-08-06	11.1000	11.1000	11.0000	11.1000	-3.478%	3	723	-97.297%
2025-08-04	12.0000	12.0000	11.5000	11.5000	+3.604%	25	720	-97.391%
2025-08-01	10.9800	11.3900	10.9800	11.1000	-4.884%	877	720	-97.297%
2025-07-31	12.2000	12.2000	11.6700	11.6700	-6.640%	7	1,249	-97.429%
2025-07-30	12.6000	12.8000	12.3500	12.5000	+1.297%	6	1,242	-97.600%
2025-07-29	12.9100	12.9500	12.3400	12.3400	-3.216%	5	1,244	-97.569%
2025-07-28	12.7600	13.3000	12.5600	12.7500	-0.778%	48	1,241	-97.647%
2025-07-25	12.0000	12.8500	11.9800	12.8500	-3.383%	10	1,235	-97.665%
2025-07-24	13.4000	13.4000	13.3000	13.3000	+2.862%	8	1,230	-97.744%
2025-07-23	12.3400	13.0500	12.3400	12.9300	-5.620%	10	1,224	-97.680%
2025-07-22	13.8000	13.8000	12.6700	13.7000	+6.037%	1,187	1,214	-97.810%
2025-07-21	12.6000	12.9200	12.4000	12.9200	0.000%	37	37	-97.678%

.dark-mode .BBPcl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBPcl0{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C155FBTC Jan 15 2027 155.00 Call (FBTC270115C00155000)option OPRA

FBTC20270115C155
FBTC Jan 15 2027 155.00 Call (FBTC270115C00155000)
option OPRA