Dark

FBTC20270115C140
FBTC Jan 15 2027 140.00 Call (FBTC270115C00140000)
option OPRA

EOD

Aug 5, 2026

0.1600-20.000%(-0.0400)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1600	0.1600	-20.000%	62	218	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	8	171	-20.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	5	179	-36.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-60.000%	50	184	-20.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-12.281%	50	134	-68.000%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-18.571%	2	131	-71.930%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+16.667%	2	131	-77.143%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-14.286%	5	132	-73.333%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-9.091%	5	127	-77.143%
2026-04-01	0.7700	0.7700	0.7700	0.7700	-35.833%	5	122	-79.221%
2026-03-17	1.2000	1.2000	1.2000	1.2000	-6.977%	16	122	-86.667%
2026-03-13	1.2900	1.2900	1.2900	1.2900	+17.273%	5	122	-87.597%
2026-02-13	1.1000	1.1000	1.1000	1.1000	-8.333%	5	117	-85.455%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-1.639%	3	119	-86.667%
2026-02-06	1.2200	1.2200	1.2200	1.2200	-15.862%	3	119	-86.885%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-27.500%	2	119	-88.966%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-20.000%	2	117	-92.000%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-10.714%	2	117	-93.600%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-5.405%	1	117	-94.286%
2026-01-23	3.1600	3.1600	2.9600	2.9600	-12.941%	2	117	-94.595%
2026-01-20	3.4000	3.4000	3.4000	3.4000	-6.849%	7	116	-95.294%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-2.926%	8	123	-95.616%
2026-01-02	3.4500	3.7600	3.4500	3.7600	-1.053%	8	115	-95.745%
2025-12-30	3.8000	3.8000	3.8000	3.8000	+5.556%	10	109	-95.789%
2025-12-29	3.6000	3.6000	3.6000	3.6000	-16.279%	2	109	-95.556%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-14.851%	1	109	-96.279%
2025-12-11	5.0500	5.0500	5.0500	5.0500	-6.308%	1	108	-96.832%
2025-12-08	5.3900	5.3900	5.3900	5.3900	-6.747%	10	108	-97.032%
2025-11-19	5.7800	5.7800	5.7800	5.7800	-12.024%	1	118	-97.232%
2025-11-18	6.5700	6.5700	6.5700	6.5700	+9.500%	1	117	-97.565%
2025-11-17	6.4000	6.4000	6.0000	6.0000	-22.380%	58	118	-97.333%
2025-11-14	7.7000	7.7300	7.6600	7.7300	-15.887%	17	160	-97.930%
2025-11-12	9.1900	9.1900	9.1900	9.1900	-19.031%	1	145	-98.259%
2025-10-30	11.4000	11.4000	11.3500	11.3500	-7.498%	13	146	-98.590%
2025-10-29	12.0000	12.2700	12.0000	12.2700	-18.200%	13	146	-98.696%
2025-10-27	14.1000	15.0000	14.1000	15.0000	+12.444%	16	149	-98.933%
2025-10-24	13.3400	13.3400	13.3400	13.3400	+5.957%	14	149	-98.801%
2025-10-22	12.5900	12.5900	12.5900	12.5900	-7.426%	1	136	-98.729%
2025-10-20	13.6000	13.6000	13.6000	13.6000	+13.428%	3	136	-98.824%
2025-10-16	11.9900	11.9900	11.9900	11.9900	-22.143%	10	136	-98.666%
2025-10-10	15.4000	15.4000	15.4000	15.4000	-12.500%	2	146	-98.961%
2025-10-08	17.5000	17.6000	17.5000	17.6000	+9.657%	20	146	-99.091%
2025-10-07	16.0500	16.0500	16.0500	16.0500	+4.221%	5	171	-99.003%
2025-10-03	15.4000	15.4000	15.4000	15.4000	+15.789%	1	171	-98.961%
2025-10-01	13.3000	13.3000	13.3000	13.3000	+24.299%	1	172	-98.797%
2025-09-26	10.7000	10.7000	10.7000	10.7000	-8.936%	5	173	-98.505%
2025-09-24	11.7500	11.7500	11.7500	11.7500	+3.982%	1	171	-98.638%
2025-09-23	11.3000	11.3000	11.3000	11.3000	-2.586%	1	171	-98.584%
2025-09-22	11.3400	11.6000	11.3400	11.6000	-6.149%	11	171	-98.621%
2025-09-17	12.3600	12.3600	12.3600	12.3600	-1.905%	1	170	-98.706%
2025-09-16	12.0000	12.6000	12.0000	12.6000	+6.329%	22	169	-98.730%
2025-09-12	11.8500	11.8500	11.8500	11.8500	+1.282%	6	179	-98.650%
2025-09-10	11.7000	11.7000	11.7000	11.7000	+5.405%	1	179	-98.632%
2025-09-09	11.1000	11.1000	11.1000	11.1000	-4.310%	1	180	-98.559%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+6.422%	1	179	-98.621%
2025-09-04	10.9000	10.9000	10.9000	10.9000	-8.326%	1	179	-98.532%
2025-09-03	12.1000	12.1000	11.8900	11.8900	+5.501%	3	179	-98.654%
2025-09-02	11.2500	11.2700	11.2500	11.2700	+3.394%	7	179	-98.580%
2025-08-29	11.0000	11.0000	10.9000	10.9000	-9.992%	20	157	-98.532%
2025-08-27	12.1100	12.1100	12.1100	12.1100	-4.646%	6	157	-98.679%
2025-08-25	12.7000	12.7000	12.7000	12.7000	-4.511%	1	154	-98.740%
2025-08-19	13.3000	14.1000	13.3000	13.3000	-4.864%	18	153	-98.797%
2025-08-18	14.3000	14.3000	13.9800	13.9800	-5.541%	11	137	-98.856%
2025-08-15	14.6600	15.1000	14.6600	14.8000	-1.987%	29	126	-98.919%
2025-08-14	15.7000	15.7000	15.1000	15.1000	-7.927%	6	98	-98.940%
2025-08-13	16.4000	16.4000	16.4000	16.4000	+4.459%	3	92	-99.024%
2025-08-12	15.8200	15.8200	15.7000	15.7000	+18.939%	2	89	-98.981%
2025-08-05	13.8000	13.8000	13.2000	13.2000	-7.303%	4	89	-98.788%
2025-08-04	14.2400	14.2400	14.2400	14.2400	-5.633%	1	86	-98.876%
2025-07-31	15.0900	15.0900	15.0900	15.0900	+2.305%	3	85	-98.940%
2025-07-30	14.7500	14.7500	14.7500	14.7500	-1.667%	3	86	-98.915%
2025-07-25	15.0000	15.0000	15.0000	15.0000	-4.459%	10	86	-98.933%
2025-07-23	15.7000	15.7000	15.7000	15.7000	-1.258%	2	76	-98.981%
2025-07-22	15.9000	15.9000	15.9000	15.9000	-0.625%	1	76	-98.994%
2025-07-21	16.0000	16.0000	16.0000	16.0000	-0.621%	6	76	-99.000%
2025-07-16	16.1000	16.1000	16.1000	16.1000	+4.954%	8	70	-99.006%
2025-07-11	16.0000	16.1700	15.3400	15.3400	+9.571%	6	77	-98.957%
2025-07-10	14.0000	14.0000	14.0000	14.0000	+12.000%	4	75	-98.857%
2025-07-09	12.6500	12.6500	12.5000	12.5000	-2.344%	4	77	-98.720%
2025-07-08	12.8500	12.8500	12.8000	12.8000	-1.538%	2	76	-98.750%
2025-07-07	13.0000	13.0000	13.0000	13.0000	-7.143%	1	75	-98.769%
2025-06-25	14.0000	14.0000	14.0000	14.0000	+6.464%	11	74	-98.857%
2025-06-23	12.4500	13.1500	11.6400	13.1500	+2.734%	60	74	-98.783%
2025-06-20	13.3200	13.3500	12.1000	12.8000	-3.687%	92	58	-98.750%
2025-06-18	13.9300	13.9300	13.1000	13.2900	-2.709%	25	37	-98.796%
2025-06-17	13.7100	13.7100	13.5100	13.6600	-8.751%	31	37	-98.829%
2025-06-16	14.8000	15.0400	14.8000	14.9700	-9.218%	4	6	-98.931%
2025-06-11	16.4900	16.4900	16.4900	16.4900	0.000%	2	0	-99.030%

.dark-mode .TrzTYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrzTYV{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C140FBTC Jan 15 2027 140.00 Call (FBTC270115C00140000)option OPRA

FBTC20270115C140
FBTC Jan 15 2027 140.00 Call (FBTC270115C00140000)
option OPRA