Dark

FBTC20270115C125
FBTC Jan 15 2027 125.00 Call (FBTC270115C00125000)
option OPRA

Inactive

Sep 22, 2026

0.4600+43.750%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4600	0.4600	0.4600	0.4600	+43.750%	1	2,325	0.000%
2026-09-02	0.3200	0.3200	0.3200	0.3200	-44.828%	10	2,325	+43.750%
2026-08-27	0.5800	0.5800	0.5800	0.5800	-18.310%	12	2,327	-20.690%
2026-08-21	0.7100	0.7100	0.7100	0.7100	+77.500%	10	2,315	-35.211%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+60.000%	6	2,305	+15.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-68.354%	2	2,305	+84.000%
2026-05-22	0.7900	0.7900	0.7900	0.7900	-12.222%	10	2,307	-41.772%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-18.182%	3	2,307	-48.889%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+10.000%	2	2,307	-58.182%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-5.660%	2	2,307	-54.000%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-26.897%	1	2,307	-56.604%
2026-03-23	1.4500	1.4500	1.4500	1.4500	+27.193%	3	2,307	-68.276%
2026-03-04	1.1400	1.1400	1.1400	1.1400	-8.800%	1	2,304	-59.649%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-35.897%	1	2,303	-63.200%
2026-02-09	1.9700	1.9700	1.9500	1.9500	+22.642%	5	2,302	-76.410%
2026-02-05	2.0000	2.0000	1.5900	1.5900	-43.214%	4	2,307	-71.069%
2026-02-03	2.7800	2.8000	2.7800	2.8000	-19.075%	5	2,310	-83.571%
2026-01-30	3.4600	3.4600	3.4600	3.4600	-13.930%	1	2,305	-86.705%
2026-01-27	4.0200	4.0200	4.0200	4.0200	-1.951%	10	2,310	-88.557%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-28.070%	1	2,310	-88.780%
2026-01-20	5.7000	5.7000	5.7000	5.7000	+3.636%	1	2,310	-91.930%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-3.169%	5	2,310	-91.636%
2026-01-06	5.6800	5.6800	5.6800	5.6800	-9.841%	35	2,305	-91.901%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+28.049%	15	2,313	-92.698%
2025-12-31	4.9200	4.9200	4.9200	4.9200	-3.529%	8	2,313	-90.650%
2025-12-26	5.1000	5.1000	5.1000	5.1000	+2.000%	8	2,313	-90.980%
2025-12-23	5.2000	5.2000	5.0000	5.0000	-7.407%	3	2,313	-90.800%
2025-12-22	5.3000	5.7000	5.3000	5.4000	-3.226%	40	2,313	-91.481%
2025-12-18	5.5800	5.5800	5.5800	5.5800	-16.090%	20	2,313	-91.756%
2025-12-12	6.6500	6.6500	6.6500	6.6500	-1.189%	2	2,313	-93.083%
2025-12-11	6.7300	6.7300	6.7300	6.7300	-16.189%	2	2,311	-93.165%
2025-12-09	7.0000	8.2100	7.0000	8.0300	+14.714%	32	2,313	-94.271%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-7.895%	5	2,316	-93.429%
2025-12-04	7.6000	7.6000	7.6000	7.6000	+23.577%	5	2,311	-93.947%
2025-12-01	6.1400	6.1500	6.1400	6.1500	-2.381%	208	2,311	-92.520%
2025-11-21	6.3000	6.3000	6.3000	6.3000	-25.882%	6	2,471	-92.698%
2025-11-17	8.8400	8.8400	8.3600	8.5000	-27.412%	23	2,471	-94.588%
2025-11-05	11.7100	11.7100	11.7100	11.7100	-12.285%	15	2,486	-96.072%
2025-11-03	13.6200	13.6200	12.0000	13.3500	-2.269%	25	2,489	-96.554%
2025-10-30	14.1000	14.1000	13.6600	13.6600	-14.088%	19	2,489	-96.633%
2025-10-29	15.9000	15.9000	15.9000	15.9000	-5.917%	1	2,486	-97.107%
2025-10-28	17.7000	18.2000	16.9000	16.9000	+6.557%	41	2,486	-97.278%
2025-10-24	15.8600	15.8600	15.8600	15.8600	+0.380%	5	2,481	-97.100%
2025-10-22	15.5400	15.8000	15.5400	15.8000	-10.734%	28	2,486	-97.089%
2025-10-21	17.7000	17.7000	17.7000	17.7000	+9.665%	20	2,486	-97.401%
2025-10-20	16.1600	16.6900	15.7600	16.1400	-3.063%	5,580	2,486	-97.150%
2025-10-15	16.6500	16.6500	16.6500	16.6500	+3.416%	1	5,163	-97.237%
2025-10-14	16.2000	16.2000	16.1000	16.1000	-9.551%	3	5,164	-97.143%
2025-10-13	17.8000	17.8000	17.8000	17.8000	-5.016%	5	5,161	-97.416%
2025-10-10	18.9300	18.9300	18.7400	18.7400	-13.760%	2	5,156	-97.545%
2025-10-08	21.7300	21.7300	21.7300	21.7300	+8.109%	1	5,154	-97.883%
2025-10-07	20.8600	20.8600	20.1000	20.1000	-6.729%	2	5,153	-97.711%
2025-10-06	21.2000	21.5500	21.2000	21.5500	+18.537%	3	5,153	-97.865%
2025-10-02	18.1800	18.1800	18.1800	18.1800	+37.727%	1	5,150	-97.470%
2025-09-26	13.2000	13.2000	13.2000	13.2000	-9.589%	2	5,149	-96.515%
2025-09-23	14.6000	14.6000	14.6000	14.6000	-1.351%	1	5,149	-96.849%
2025-09-22	14.8000	14.8000	14.8000	14.8000	-6.918%	3	5,148	-96.892%
2025-09-19	15.9000	15.9000	15.9000	15.9000	-6.471%	1	5,145	-97.107%
2025-09-18	16.4000	17.0000	16.4000	17.0000	+10.175%	6	5,144	-97.294%
2025-09-15	16.2100	16.2100	15.3500	15.4300	+8.357%	2,121	5,140	-97.019%
2025-09-04	15.2000	15.2000	13.9500	14.2400	-5.882%	2,029	3,039	-96.770%
2025-09-03	14.9700	15.2800	14.9700	15.1300	+2.995%	876	1,078	-96.960%
2025-09-02	15.1300	15.2000	14.6700	14.6900	+9.057%	100	330	-96.869%
2025-08-29	14.0000	14.0000	13.4700	13.4700	-26.793%	26	269	-96.585%
2025-08-15	18.3000	18.4000	18.3000	18.4000	-3.715%	6	269	-97.500%
2025-08-14	19.1100	19.1100	19.1100	19.1100	-5.862%	1	269	-97.593%
2025-08-13	20.3000	20.3000	20.3000	20.3000	+13.471%	1	269	-97.734%
2025-08-07	17.8800	17.8900	17.8800	17.8900	+7.771%	10	269	-97.429%
2025-08-05	16.7500	16.7500	16.6000	16.6000	-16.708%	5	260	-97.229%
2025-07-24	19.9300	19.9300	19.9300	19.9300	+2.205%	10	265	-97.692%
2025-07-23	19.5000	19.5000	19.5000	19.5000	+1.510%	3	270	-97.641%
2025-07-22	18.4000	19.5900	18.4000	19.2100	-4.665%	11	267	-97.605%
2025-07-16	20.1500	20.1500	20.1500	20.1500	+4.948%	2	266	-97.717%
2025-07-11	19.2000	19.2000	19.2000	19.2000	+10.345%	95	268	-97.604%
2025-07-10	17.4500	17.4500	17.4000	17.4000	+6.748%	4	268	-97.356%
2025-06-24	16.2000	16.3000	16.2000	16.3000	+6.120%	2	266	-97.178%
2025-06-23	15.3600	15.3600	15.3600	15.3600	-12.078%	1	266	-97.005%
2025-06-13	17.4700	17.4700	17.4700	17.4700	-7.664%	2	266	-97.367%
2025-06-11	19.7500	19.7800	18.9200	18.9200	+1.557%	218	266	-97.569%
2025-06-09	18.8500	18.8500	18.4600	18.6300	-11.915%	217	355	-97.531%
2025-05-23	21.1500	21.1500	21.1500	21.1500	-4.730%	226	25	-97.825%
2025-05-22	22.2000	22.2000	22.2000	22.2000	0.000%	25	25	-97.928%

.dark-mode .kvMRfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvMRfG{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C125FBTC Jan 15 2027 125.00 Call (FBTC270115C00125000)option OPRA

FBTC20270115C125
FBTC Jan 15 2027 125.00 Call (FBTC270115C00125000)
option OPRA