Dark

FBTC20270115C100
FBTC Jan 15 2027 100.00 Call (FBTC270115C00100000)
option OPRA

EOD

Aug 4, 2026

0.4500+40.625%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.4500	0.4500	0.4500	+40.625%	1	3,160	0.000%
2026-08-03	0.3200	0.3200	0.3200	0.3200	+14.286%	1	3,160	+40.625%
2026-07-31	0.3000	0.3000	0.2800	0.2800	-20.000%	4	3,161	+60.714%
2026-07-30	0.4500	0.4500	0.3500	0.3500	0.000%	11	3,159	+28.571%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-22.222%	8	3,148	+28.571%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+7.143%	20	3,140	0.000%
2026-07-20	0.4200	0.4200	0.4200	0.4200	+10.526%	3	3,160	+7.143%
2026-07-17	0.4000	0.4000	0.3800	0.3800	-15.556%	7	3,159	+18.421%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-8.163%	2	3,153	0.000%
2026-07-10	0.4900	0.4900	0.4900	0.4900	+6.522%	1	3,153	-8.163%
2026-07-09	0.5000	0.5000	0.4600	0.4600	-23.333%	3	3,153	-2.174%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+33.333%	3	3,150	-25.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+21.622%	100	3,050	0.000%
2026-07-01	0.3200	0.3700	0.3200	0.3700	+23.333%	10	3,050	+21.622%
2026-06-30	0.3700	0.3700	0.3000	0.3000	-16.667%	4	3,058	+50.000%
2026-06-29	0.5000	0.5000	0.3500	0.3600	-18.182%	24	3,058	+25.000%
2026-06-25	0.4500	0.4500	0.4200	0.4400	-4.348%	17	3,057	+2.273%
2026-06-24	0.4600	0.4600	0.4600	0.4600	-8.000%	6	3,057	-2.174%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	3,057	-10.000%
2026-06-22	0.7000	0.7000	0.6000	0.6000	+5.263%	4	3,056	-25.000%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-28.750%	1	3,055	-21.053%
2026-06-15	0.8100	0.8100	0.8000	0.8000	+15.942%	2	3,055	-43.750%
2026-06-12	0.7000	0.7200	0.6900	0.6900	-19.767%	7	3,056	-34.783%
2026-06-11	0.7900	0.8600	0.7900	0.8600	+10.256%	8	3,055	-47.674%
2026-06-09	0.7800	0.7800	0.7800	0.7800	-13.333%	12	3,047	-42.308%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+12.500%	9	3,040	-50.000%
2026-06-05	0.8000	0.8500	0.7600	0.8000	-20.000%	219	3,039	-43.750%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-9.091%	2	2,907	-55.000%
2026-06-02	1.2500	1.2500	1.1000	1.1000	-21.429%	1,009	2,907	-59.091%
2026-06-01	1.3700	1.4000	1.3100	1.4000	-4.762%	319	3,912	-67.857%
2026-05-29	1.4700	1.4700	1.4700	1.4700	-2.000%	3	3,780	-69.388%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-14.286%	202	3,780	-70.000%
2026-05-27	1.7000	1.7500	1.7000	1.7500	-13.793%	4	3,593	-74.286%
2026-05-26	2.0300	2.0300	2.0300	2.0300	+6.842%	2	3,592	-77.833%
2026-05-22	2.1000	2.1000	1.9000	1.9000	-17.391%	9	3,583	-76.316%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+2.222%	15	3,583	-80.435%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-6.250%	1	3,583	-80.000%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-12.727%	1	3,583	-81.250%
2026-05-15	2.7500	2.7500	2.7500	2.7500	-17.417%	3	3,583	-83.636%
2026-05-14	3.3900	3.3900	3.3300	3.3300	+17.254%	4	3,580	-86.486%
2026-05-13	3.2000	3.2000	2.8400	2.8400	-5.333%	11	3,593	-84.155%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-9.091%	2	3,593	-85.000%
2026-05-11	3.0200	3.3000	3.0200	3.3000	+10.000%	17	3,593	-86.364%
2026-05-08	2.8500	3.0000	2.8500	3.0000	0.000%	41	3,609	-85.000%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-12.791%	500	3,609	-85.000%
2026-05-06	3.4500	3.4800	3.2900	3.4400	-3.099%	8	3,977	-86.919%
2026-05-05	3.3400	3.5500	3.3400	3.5500	+10.938%	132	3,975	-87.324%
2026-05-04	3.0600	3.2000	3.0600	3.2000	+16.364%	402	3,898	-85.938%
2026-05-01	2.7000	2.7500	2.7000	2.7500	+14.583%	5	3,622	-83.636%
2026-04-30	2.3200	2.4000	2.3200	2.4000	-7.692%	72	3,622	-81.250%
2026-04-27	2.6400	2.6400	2.6000	2.6000	-8.127%	42	3,620	-82.692%
2026-04-24	2.9000	2.9000	2.8300	2.8300	-2.414%	6	3,583	-84.099%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+23.404%	3	3,579	-84.483%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-7.843%	1	3,579	-80.851%
2026-04-20	2.5500	2.5500	2.5500	2.5500	-12.069%	10	3,579	-82.353%
2026-04-17	3.0900	3.1000	2.9000	2.9000	+9.848%	161	3,569	-84.483%
2026-04-16	2.4500	2.6400	2.4500	2.6400	+3.529%	7	3,517	-82.955%
2026-04-15	2.6500	2.6600	2.5500	2.5500	-1.163%	33	3,514	-82.353%
2026-04-13	2.2200	2.5800	2.2200	2.5800	-0.769%	21	3,499	-82.558%
2026-04-10	2.4500	2.6000	2.4500	2.6000	+5.691%	2	3,486	-82.692%
2026-04-09	2.2000	2.4600	2.1700	2.4600	+6.957%	60	3,486	-81.707%
2026-04-08	2.3000	2.3000	2.3000	2.3000	+2.679%	1	3,482	-80.435%
2026-04-07	2.3000	2.3000	2.1500	2.2400	-6.667%	50	3,482	-79.911%
2026-04-06	2.4500	2.4800	2.3500	2.4000	+6.667%	21	3,492	-81.250%
2026-04-02	2.1000	2.2500	2.1000	2.2500	-6.250%	21	3,492	-80.000%
2026-04-01	2.3500	2.4500	2.3500	2.4000	0.000%	70	3,492	-81.250%
2026-03-31	2.2500	2.4000	2.2200	2.4000	-2.439%	118	3,484	-81.250%
2026-03-30	2.5000	2.5000	2.4100	2.4600	-1.600%	5	3,407	-81.707%
2026-03-26	2.8200	2.8200	2.5000	2.5000	-17.763%	13	3,394	-82.000%
2026-03-25	3.2000	3.2000	3.0400	3.0400	-0.328%	39	3,393	-85.197%
2026-03-23	3.1000	3.1000	3.0500	3.0500	-0.327%	3	3,403	-85.246%
2026-03-20	3.1300	3.1300	3.0600	3.0600	+0.658%	13	3,403	-85.294%
2026-03-19	3.2500	3.2500	3.0100	3.0400	-5.000%	5	3,416	-85.197%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-15.789%	1	3,413	-85.938%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-0.524%	1	3,412	-88.158%
2026-03-16	3.7500	3.8200	3.7500	3.8200	-4.500%	5	3,411	-88.220%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+35.593%	15	3,493	-88.750%
2026-03-03	2.9500	2.9500	2.9500	2.9500	+25.532%	1	3,493	-84.746%
2026-03-02	2.4200	3.0000	2.3500	2.3500	-2.083%	524	3,493	-80.851%
2026-02-27	2.5000	2.5000	2.4000	2.4000	-17.241%	4	3,132	-81.250%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+3.571%	6	3,133	-84.483%
2026-02-25	2.7600	2.8600	2.7600	2.8000	+17.647%	5	3,126	-83.929%
2026-02-24	2.4500	2.4500	2.1800	2.3800	-0.833%	506	3,126	-81.092%
2026-02-23	2.6000	2.6000	2.4000	2.4000	-18.644%	4	3,108	-81.250%
2026-02-20	2.9500	2.9500	2.7600	2.9500	+9.259%	12	3,109	-84.746%
2026-02-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	3,098	-83.333%
2026-02-18	3.0600	3.1000	2.6000	2.7000	-6.897%	501	3,098	-83.333%
2026-02-17	3.1000	3.2000	2.9000	2.9000	-10.494%	24	2,826	-84.483%
2026-02-13	3.1000	3.3100	3.1000	3.2400	+10.204%	4	2,800	-86.111%
2026-02-12	3.3100	3.3100	2.9400	2.9400	-19.231%	4	2,800	-84.694%
2026-02-09	3.6600	3.8800	3.4100	3.6400	-2.413%	511	2,799	-87.637%
2026-02-06	3.5800	4.0000	3.5800	3.7300	+14.067%	13	2,484	-87.936%
2026-02-05	4.1500	4.1500	3.0500	3.2700	-29.526%	45	2,472	-86.239%
2026-02-04	4.9300	4.9500	4.5600	4.6400	-11.619%	215	2,475	-90.302%
2026-02-03	5.4000	5.5000	4.5500	5.2500	-7.895%	29	2,594	-91.429%
2026-02-02	5.7000	5.7200	5.4700	5.7000	-18.571%	39	2,582	-92.105%
2026-01-30	7.3100	7.3100	6.8000	7.0000	-3.581%	12	2,573	-93.571%
2026-01-29	8.2500	8.2500	7.1600	7.2600	-16.552%	7	2,579	-93.802%
2026-01-28	8.7000	8.7000	8.7000	8.7000	0.000%	1	2,576	-94.828%
2026-01-27	8.0000	8.7000	8.0000	8.7000	+8.750%	15	2,575	-94.828%
2026-01-26	7.9000	8.1000	7.9000	8.0000	-9.910%	15	2,569	-94.375%
2026-01-23	9.0700	9.0700	8.8800	8.8800	+0.909%	3	2,581	-94.932%
2026-01-22	8.7300	8.8000	8.6100	8.8000	-2.222%	5	2,580	-94.886%
2026-01-21	8.5000	9.0000	7.8600	9.0000	-4.255%	7	2,579	-95.000%
2026-01-20	9.4000	9.4000	9.4000	9.4000	-16.961%	1	2,574	-95.213%
2026-01-16	11.3200	11.3200	11.3200	11.3200	-6.446%	2	2,576	-96.025%
2026-01-15	12.0000	12.1000	12.0000	12.1000	+10.000%	2	2,576	-96.281%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+4.563%	2	2,575	-95.909%
2026-01-13	9.8000	10.5200	9.8000	10.5200	+5.305%	15	2,577	-95.722%
2026-01-12	10.0000	10.0000	9.9900	9.9900	+5.158%	22	2,576	-95.495%
2026-01-09	9.2100	9.5000	9.2100	9.5000	-2.863%	5	2,574	-95.263%
2026-01-08	9.2600	9.7800	9.2600	9.7800	-3.168%	5	2,576	-95.399%
2026-01-07	10.2500	10.2500	10.1000	10.1000	-2.321%	2	2,571	-95.545%
2026-01-06	11.2000	11.2000	10.3400	10.3400	-4.788%	5	2,570	-95.648%
2026-01-05	10.9400	11.1000	10.8600	10.8600	+22.435%	7	2,568	-95.856%
2025-12-31	8.8700	8.8700	8.8700	8.8700	-2.527%	1	2,567	-94.927%
2025-12-30	9.3000	9.6500	9.1000	9.1000	+1.111%	26	2,567	-95.055%
2025-12-29	9.2000	9.2000	9.0000	9.0000	-2.703%	9	2,592	-95.000%
2025-12-24	9.0000	9.2500	9.0000	9.2500	+0.543%	4	2,590	-95.135%
2025-12-23	9.0000	9.2000	8.9200	9.2000	-5.155%	13	2,590	-95.109%
2025-12-22	10.4000	10.4000	9.7000	9.7000	+0.832%	8	2,594	-95.361%
2025-12-19	10.0800	10.3300	9.6200	9.6200	+4.113%	12	2,595	-95.322%
2025-12-18	9.3000	9.3000	9.2400	9.2400	-3.246%	26	2,595	-95.130%
2025-12-17	10.0000	10.0000	9.5500	9.5500	-4.500%	8	2,595	-95.288%
2025-12-16	10.2500	10.2500	10.0000	10.0000	+5.374%	17	2,598	-95.500%
2025-12-15	10.3000	10.3000	9.3000	9.4900	-15.268%	48	2,589	-95.258%
2025-12-12	10.5000	11.2000	10.5000	11.2000	-3.614%	15	2,581	-95.982%
2025-12-11	11.6200	11.6200	11.1900	11.6200	-13.219%	15	2,571	-96.127%
2025-12-09	13.3900	13.3900	13.3900	13.3900	+16.435%	3	2,576	-96.639%
2025-12-05	11.7300	11.7300	11.5000	11.5000	-3.604%	3	2,579	-96.087%
2025-12-04	11.9300	11.9300	11.9300	11.9300	-5.989%	2	2,579	-96.228%
2025-12-03	13.3500	13.4000	12.6900	12.6900	+0.237%	4	2,581	-96.454%
2025-12-02	12.1800	12.6600	12.1800	12.6600	+26.600%	3	2,579	-96.445%
2025-12-01	10.5000	10.5000	9.8500	10.0000	-9.910%	215	2,579	-95.500%
2025-11-26	11.1000	11.1000	11.1000	11.1000	+1.370%	1	2,537	-95.946%
2025-11-25	10.9500	10.9500	10.9500	10.9500	-8.215%	1	2,537	-95.890%
2025-11-24	11.1000	12.7000	11.1000	11.9300	+13.619%	14	2,538	-96.228%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-0.943%	9	2,549	-95.714%
2025-11-20	10.6000	10.6000	10.6000	10.6000	-14.791%	500	2,549	-95.755%
2025-11-19	12.4400	12.4400	12.4400	12.4400	-9.064%	50	2,921	-96.383%
2025-11-18	13.3300	13.6800	13.3300	13.6800	+6.542%	4	2,971	-96.711%
2025-11-17	14.4000	14.5000	12.8400	12.8400	-10.523%	52	2,971	-96.495%
2025-11-14	14.6000	14.6000	14.3500	14.3500	-10.200%	5	3,009	-96.864%
2025-11-13	18.0000	18.0000	15.9800	15.9800	-12.963%	18	3,012	-97.184%
2025-11-11	19.3000	19.3000	18.2100	18.3600	-3.267%	20	3,016	-97.549%
2025-11-07	16.7600	18.9800	16.7600	18.9800	+3.152%	3	3,008	-97.629%
2025-11-06	18.5000	18.5000	18.4000	18.4000	+0.546%	10	3,007	-97.554%
2025-11-05	18.2500	18.3000	18.2500	18.3000	+7.647%	3	3,007	-97.541%
2025-11-04	19.0000	19.2600	17.0000	17.0000	-17.073%	34	3,007	-97.353%
2025-11-03	20.2300	21.7000	20.2300	20.5000	-7.156%	51	2,952	-97.805%
2025-10-31	22.0800	22.0800	22.0800	22.0800	+6.615%	1	2,952	-97.962%
2025-10-30	21.3000	21.3900	20.7100	20.7100	-12.616%	17	2,951	-97.827%
2025-10-29	23.6300	23.7000	23.6300	23.7000	-9.817%	7	2,955	-98.101%
2025-10-28	25.8000	26.2800	25.8000	26.2800	-0.830%	4	2,955	-98.288%
2025-10-27	26.5000	26.5000	26.5000	26.5000	+7.287%	2	2,955	-98.302%
2025-10-24	24.5000	24.7000	23.5000	24.7000	+6.926%	65	2,955	-98.178%
2025-10-22	23.1000	23.1000	23.1000	23.1000	-8.333%	8	3,001	-98.052%
2025-10-21	24.0600	26.0000	24.0600	25.2000	+3.533%	42	3,001	-98.214%
2025-10-20	24.3400	24.5300	24.3400	24.3400	+6.754%	41	3,034	-98.151%
2025-10-17	21.5500	22.8000	21.5500	22.8000	+0.885%	60	3,074	-98.026%
2025-10-16	24.0000	24.2000	22.4200	22.6000	-6.650%	36	3,027	-98.009%
2025-10-15	24.2800	24.3700	24.0000	24.2100	-4.308%	35	3,006	-98.141%
2025-10-14	22.7000	25.5000	22.7000	25.3000	-1.862%	78	2,971	-98.221%
2025-10-13	25.9000	25.9000	25.7800	25.7800	-4.519%	36	2,960	-98.254%
2025-10-10	27.7000	27.7000	27.0000	27.0000	-8.038%	11	2,935	-98.333%
2025-10-09	30.6000	30.6000	29.1000	29.3600	-5.777%	26	2,924	-98.467%
2025-10-08	31.1600	31.1600	31.1600	31.1600	+4.916%	20	2,938	-98.556%
2025-10-07	30.9100	30.9100	29.3500	29.7000	-6.516%	96	2,981	-98.485%
2025-10-06	31.7700	31.7700	31.7700	31.7700	+9.931%	1	2,981	-98.584%
2025-10-03	28.2800	30.0000	28.2800	28.9000	+4.332%	9	2,981	-98.443%
2025-10-02	27.9100	27.9100	27.7000	27.7000	+8.627%	2	2,988	-98.375%
2025-10-01	25.5000	25.5000	25.5000	25.5000	+9.914%	1	2,989	-98.235%
2025-09-30	23.4000	23.4000	23.2000	23.2000	+9.176%	2	2,989	-98.060%
2025-09-26	21.2400	21.8500	21.2400	21.2500	-1.163%	20	2,990	-97.882%
2025-09-25	22.2000	22.4800	21.5000	21.5000	-5.702%	231	2,991	-97.907%
2025-09-22	23.0000	23.3000	22.8000	22.8000	-8.065%	57	3,021	-98.026%
2025-09-19	24.8000	24.8000	24.8000	24.8000	-3.125%	1	2,996	-98.185%
2025-09-18	25.3900	26.2000	25.3900	25.6000	+3.560%	103	2,995	-98.242%
2025-09-17	24.7200	24.7200	24.7200	24.7200	+0.980%	1	2,946	-98.180%
2025-09-16	24.2500	24.4800	24.2500	24.4800	-0.082%	2	2,947	-98.162%
2025-09-15	23.9500	24.5000	23.6600	24.5000	-3.047%	885	2,949	-98.163%
2025-09-12	24.1500	25.4000	24.1500	25.2700	+5.116%	85	3,673	-98.219%
2025-09-11	24.1200	24.1200	24.0000	24.0400	+3.576%	3	3,655	-98.128%
2025-09-10	23.7000	23.9000	23.2100	23.2100	+2.247%	44	3,655	-98.061%
2025-09-09	22.6000	22.7000	22.6000	22.7000	-2.991%	5	3,621	-98.018%
2025-09-08	23.3000	23.4000	23.3000	23.4000	+6.364%	16	3,624	-98.077%
2025-09-05	22.8000	22.8000	22.0000	22.0000	+2.516%	11	3,618	-97.955%
2025-09-04	22.3000	22.3000	21.4600	21.4600	-7.100%	2,028	3,618	-97.903%
2025-09-03	23.1000	23.3200	23.0700	23.1000	+1.316%	878	4,425	-98.052%
2025-09-02	22.0000	22.9900	22.0000	22.8000	+5.997%	4	5,200	-98.026%
2025-08-29	22.0000	22.0600	21.3000	21.5100	-10.038%	2,930	2,281	-97.908%
2025-08-28	24.0000	24.0000	23.8900	23.9100	-0.084%	16	2,281	-98.118%
2025-08-27	23.8300	23.9300	23.8300	23.9300	+4.589%	7	2,265	-98.120%
2025-08-26	22.8800	22.8800	22.8800	22.8800	-4.865%	1	2,258	-98.033%
2025-08-25	23.8200	24.1100	23.8200	24.0500	-10.261%	7	2,257	-98.129%
2025-08-22	26.8000	26.8000	26.8000	26.8000	+10.515%	20	2,252	-98.321%
2025-08-21	25.0000	25.0000	24.2500	24.2500	-3.000%	6	2,232	-98.144%
2025-08-20	25.0000	25.0000	25.0000	25.0000	-1.186%	3	2,230	-98.200%
2025-08-19	25.1600	25.3000	25.0000	25.3000	-9.124%	213	2,227	-98.221%
2025-08-14	28.0400	28.3000	27.7000	27.8400	-7.231%	15	2,040	-98.384%
2025-08-13	29.9500	30.2000	29.5000	30.0100	+4.564%	862	2,026	-98.500%
2025-08-12	28.7000	28.7000	28.7000	28.7000	+0.350%	5	1,196	-98.432%
2025-08-11	28.9100	28.9100	28.4400	28.6000	+7.925%	21	1,191	-98.427%
2025-08-08	26.5000	26.5000	26.5000	26.5000	+0.952%	11	1,204	-98.302%
2025-08-07	26.5500	26.5500	26.2500	26.2500	+2.339%	6	1,193	-98.286%
2025-08-06	25.6500	25.6500	25.6500	25.6500	+2.847%	3	1,197	-98.246%
2025-08-05	25.1800	25.1800	24.9400	24.9400	-4.261%	8	1,194	-98.196%
2025-08-04	25.9200	26.2800	25.8300	26.0500	+1.165%	25	1,188	-98.273%
2025-08-01	26.2200	26.4000	25.5000	25.7500	-5.296%	12	1,166	-98.252%
2025-07-31	28.0000	28.1000	27.1600	27.1900	-0.403%	18	1,159	-98.345%
2025-07-30	27.3000	27.3000	27.3000	27.3000	-1.087%	1	1,162	-98.352%
2025-07-29	27.6000	27.6000	27.6000	27.6000	-1.429%	6	1,161	-98.370%
2025-07-28	28.4900	28.4900	28.0000	28.0000	+4.478%	7	1,157	-98.393%
2025-07-25	27.5000	27.5000	26.8000	26.8000	-8.030%	5	1,150	-98.321%
2025-07-24	28.5500	29.1400	28.5500	29.1400	+1.852%	12	1,145	-98.456%
2025-07-23	28.4500	28.6100	27.8900	28.6100	+0.386%	11	1,155	-98.427%
2025-07-21	29.0000	29.0000	28.0000	28.5000	+2.151%	6	1,150	-98.421%
2025-07-18	27.9000	27.9000	27.9000	27.9000	-3.494%	1	1,152	-98.387%
2025-07-17	28.2000	28.9100	28.2000	28.9100	-0.993%	6	1,153	-98.443%
2025-07-16	28.6700	29.2700	28.5500	29.2000	+3.915%	29	1,151	-98.459%
2025-07-15	28.2000	28.2000	27.6000	28.1000	-3.103%	28	1,137	-98.399%
2025-07-14	30.6000	30.7700	29.0000	29.0000	+1.683%	29	1,119	-98.448%
2025-07-11	28.3000	28.5400	28.3000	28.5200	+9.692%	9	1,136	-98.422%
2025-07-10	26.0200	26.0200	26.0000	26.0000	+10.169%	2	1,132	-98.269%
2025-07-09	23.6000	23.6000	23.6000	23.6000	+2.609%	1	1,132	-98.093%
2025-07-07	24.0000	24.0000	23.0000	23.0000	-6.122%	6	1,132	-98.043%
2025-07-03	25.4300	25.5000	24.4300	24.5000	-1.685%	15	1,125	-98.163%
2025-07-02	24.6000	24.9200	24.6000	24.9200	+9.298%	5	1,125	-98.194%
2025-07-01	23.4300	23.4300	22.8000	22.8000	-4.603%	5	1,125	-98.026%
2025-06-27	23.9000	23.9000	23.9000	23.9000	-0.830%	1	1,120	-98.117%
2025-06-26	25.1000	25.1000	24.1000	24.1000	0.000%	4	1,120	-98.133%
2025-06-25	24.5000	24.5000	24.1000	24.1000	+2.597%	3	1,118	-98.133%
2025-06-24	23.4400	23.4900	23.2600	23.4900	+2.130%	4	1,116	-98.084%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-3.442%	18	1,114	-98.043%
2025-06-17	23.8200	23.8200	23.8200	23.8200	-7.062%	5	1,122	-98.111%
2025-06-16	25.4000	25.6300	25.3000	25.6300	+6.349%	9	1,118	-98.244%
2025-06-13	23.7500	24.4000	23.7500	24.1000	-5.118%	6	1,118	-98.133%
2025-06-12	25.4000	25.4000	25.4000	25.4000	-5.047%	5	1,117	-98.228%
2025-06-10	27.0000	27.0000	26.7500	26.7500	+0.943%	2	1,114	-98.318%
2025-06-09	25.7400	26.5000	25.7100	26.5000	+8.607%	32	1,114	-98.302%
2025-06-06	24.4000	24.4000	24.4000	24.4000	+5.172%	2	1,100	-98.156%
2025-06-05	23.5000	23.5000	23.2000	23.2000	-5.691%	2	1,100	-98.060%
2025-06-04	24.4000	24.6000	24.4000	24.6000	-4.540%	4	1,103	-98.171%
2025-06-03	25.0000	25.7700	25.0000	25.7700	+6.532%	10	1,103	-98.254%
2025-06-02	24.1900	24.1900	24.1900	24.1900	-12.036%	1	1,093	-98.140%
2025-05-28	27.5000	27.5000	27.5000	27.5000	-4.844%	1	1,092	-98.364%
2025-05-27	28.8500	29.5000	28.8500	28.9000	+2.301%	6	1,092	-98.443%
2025-05-23	29.0000	29.0000	28.2500	28.2500	-7.072%	16	1,090	-98.407%
2025-05-22	29.5000	30.4000	29.5000	30.4000	+11.478%	7	1,090	-98.520%
2025-05-21	28.2800	28.2800	27.2700	27.2700	+8.645%	20	1,087	-98.350%
2025-05-16	24.9600	25.1000	24.9600	25.1000	-0.791%	6	1,076	-98.207%
2025-05-14	25.3000	25.3000	25.3000	25.3000	-0.589%	3	1,073	-98.221%
2025-05-13	25.4500	25.4500	25.4500	25.4500	+2.004%	2	1,075	-98.232%
2025-05-12	24.9500	25.2000	24.9500	24.9500	-1.383%	37	1,077	-98.196%
2025-05-09	25.3000	25.3000	25.3000	25.3000	+3.392%	2	1,046	-98.221%
2025-05-08	24.6500	24.6500	23.9000	24.4700	+6.391%	3	1,046	-98.161%
2025-05-01	22.7000	23.0000	22.7000	23.0000	+6.531%	280	1,046	-98.043%
2025-04-30	22.3000	22.3000	21.5900	21.5900	-3.184%	230	939	-97.916%
2025-04-28	22.3000	22.3000	22.3000	22.3000	+2.294%	1	889	-97.982%
2025-04-25	21.8000	21.8000	21.8000	21.8000	+2.830%	2	889	-97.936%
2025-04-24	21.2000	21.2000	21.2000	21.2000	+50.355%	1	890	-97.877%
2025-04-09	14.1000	14.1000	14.1000	14.1000	+3.070%	1	890	-96.809%
2025-04-08	14.0000	14.0000	13.6000	13.6800	-1.156%	4	889	-96.711%
2025-04-07	13.8500	13.8500	13.8400	13.8400	-21.764%	3	890	-96.749%
2025-04-04	16.0600	17.9300	14.9500	17.6900	0.000%	5,552	890	-97.456%

.dark-mode .x55yPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x55yPz{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20270115C100FBTC Jan 15 2027 100.00 Call (FBTC270115C00100000)option OPRA

FBTC20270115C100
FBTC Jan 15 2027 100.00 Call (FBTC270115C00100000)
option OPRA