Dark

Check out our API

FBTC20261009C80
FBTC Oct 9 2026 80.00 Call (FBTC261009C00080000)
option OPRA

EOD

Sep 30, 2026

0.2000-4.762%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2000	0.2000	-4.762%	15	53	0.000%
2026-09-28	0.0500	0.2700	0.0500	0.2100	-58.000%	8	57	-4.762%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-50.000%	1	55	-60.000%
2026-09-22	0.9500	1.0000	0.9500	1.0000	-20.000%	16	54	-80.000%
2026-09-21	1.0900	1.2500	1.0800	1.2500	+257.143%	24	38	-84.000%
2026-09-18	0.4700	0.4700	0.3000	0.3500	-33.962%	20	18	-42.857%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-18.462%	1	11	-62.264%
2026-09-08	0.6500	0.7400	0.6500	0.6500	0.000%	4	10	-69.231%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-23.529%	5	1	-69.231%
2026-08-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-76.471%

Share