Dark

Check out our Level2View

FBTC20261009C75
FBTC Oct 9 2026 75.00 Call (FBTC261009C00075000)
option OPRA

EOD

Oct 1, 2026

0.8500+6.250%(+0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.8500	0.7700	0.8500	+6.250%	22	72	0.000%
2026-09-30	1.0100	1.0100	0.7100	0.8000	+6.667%	11	59	+6.250%
2026-09-29	1.1100	1.1100	0.7500	0.7500	-22.680%	3	48	+13.333%
2026-09-28	0.6000	0.9700	0.6000	0.9700	-25.385%	3	45	-12.371%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-19.255%	10	42	-34.615%
2026-09-24	1.6100	1.6100	1.6100	1.6100	-34.286%	1	32	-47.205%
2026-09-22	2.4500	2.4500	2.4500	2.4500	-2.000%	20	31	-65.306%
2026-09-21	2.8000	2.8000	2.5000	2.5000	+278.788%	21	31	-66.000%
2026-09-15	0.6100	0.7100	0.6100	0.6600	-22.353%	12	31	+28.788%
2026-09-14	0.8200	0.8500	0.8200	0.8500	+25.000%	11	36	0.000%
2026-09-11	1.3000	1.4500	0.6800	0.6800	-28.421%	7	25	+25.000%
2026-09-10	1.0000	1.0000	0.9500	0.9500	-13.636%	16	18	-10.526%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1	10	-22.727%
2026-09-08	1.2800	1.4600	1.1600	1.2500	-35.567%	9	10	-32.000%
2026-09-03	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-56.186%

Share