Dark

Check out our API

FBTC20261009C73
FBTC Oct 9 2026 73.00 Call (FBTC261009C00073000)
option OPRA

EOD

Oct 1, 2026

1.66+7.792%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6600	1.6600	1.6600	1.6600	+7.792%	1	11	0.000%
2026-09-30	1.6200	1.6200	1.5400	1.5400	-21.026%	12	11	+7.792%
2026-09-29	1.9500	1.9500	1.9500	1.9500	-48.684%	7	9	-14.872%
2026-09-21	3.3000	3.8000	3.2900	3.8000	+177.372%	21	11	-56.316%
2026-09-18	1.0500	1.4600	1.0500	1.3700	+1.481%	20	30	+21.168%
2026-09-14	1.3500	1.3500	1.3500	1.3500	+8.000%	7	10	+22.963%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-32.065%	1	3	+32.800%
2026-09-09	1.8400	1.8400	1.8400	1.8400	+13.580%	2	3	-9.783%
2026-09-08	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+2.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC