Dark

Check out our Level2View

FBTC20261009C72
FBTC Oct 9 2026 72.00 Call (FBTC261009C00072000)
option OPRA

EOD

Oct 1, 2026

2.45+10.860%(+0.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.4500	2.2800	2.4500	+10.860%	6	22	0.000%
2026-09-29	2.2100	2.2100	2.2100	2.2100	-6.356%	1	17	+10.860%
2026-09-28	2.3600	2.3600	2.3600	2.3600	-24.116%	10	16	+3.814%
2026-09-24	2.8000	3.1100	2.8000	3.1100	+72.778%	2	20	-21.222%
2026-09-18	1.2800	1.8000	1.2800	1.8000	+45.161%	5	20	+36.111%
2026-09-15	1.0700	1.2400	1.0400	1.2400	-11.429%	12	21	+97.581%
2026-09-10	1.4100	1.4800	1.4000	1.4000	-21.348%	16	26	+75.000%
2026-09-08	1.7800	1.7800	1.7800	1.7800	-40.667%	1	16	+37.640%
2026-09-03	2.6000	3.0000	2.6000	3.0000	0.000%	15	15	-18.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC