Dark

Check out our Dark Pool Levels

FBTC20261002P73
FBTC Oct 2 2026 73.00 Put (FBTC261002P00073000)
option OPRA

EOD

Oct 1, 2026

0.2400-74.737%(-0.7100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.2400	0.2400	-74.737%	20	104	0.000%
2026-09-30	0.7000	0.9500	0.7000	0.9500	-17.391%	5	118	-74.737%
2026-09-29	0.5500	1.1700	0.5500	1.1500	0.000%	76	115	-79.130%
2026-09-28	1.1500	1.1500	1.1500	1.1500	-8.000%	1	61	-79.130%
2026-09-25	1.3600	1.3700	1.2500	1.2500	-19.355%	22	60	-80.800%
2026-09-24	1.5500	1.5500	1.5500	1.5500	+3.333%	7	52	-84.516%
2026-09-23	1.5400	1.5400	1.5000	1.5000	+47.059%	30	46	-84.000%
2026-09-22	1.0200	1.0200	1.0200	1.0200	-83.279%	15	16	-76.471%
2026-09-08	6.1000	6.1000	6.1000	6.1000	-1.613%	1	1	-96.066%
2026-09-01	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-96.129%

Share