Dark

Check out our Dark Pool Levels

FBTC20261002P50
FBTC Oct 2 2026 50.00 Put (FBTC261002P00050000)
option OPRA

Inactive

Sep 10, 2026

0.2700+125.000%(+0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2700	0.1800	0.2700	+125.000%	14	37	0.000%
2026-09-08	0.3300	0.3300	0.1200	0.1200	-45.455%	12	48	+125.000%
2026-09-04	0.2600	0.3400	0.1900	0.2200	+15.789%	14	61	+22.727%
2026-09-01	0.3400	0.4600	0.1900	0.1900	-26.923%	14	61	+42.105%
2026-08-27	0.4600	0.4600	0.2500	0.2600	+36.842%	6	49	+3.846%
2026-08-26	0.2900	0.2900	0.1700	0.1900	-42.424%	60	50	+42.105%
2026-08-20	0.6600	0.6600	0.1700	0.3300	-34.000%	30	62	-18.182%
2026-08-19	0.6400	0.6400	0.4900	0.5000	-36.709%	30	32	-46.000%
2026-08-18	0.7900	0.7900	0.7900	0.7900	-32.479%	1	2	-65.823%
2026-08-14	1.1500	1.1700	1.1500	1.1700	+14.706%	2	0	-76.923%
2026-08-13	0.9900	1.0200	0.9900	1.0200	0.000%	2	0	-73.529%

Share