Dark

Check out our Dark Pool Levels

FBTC20261002P40
FBTC Oct 2 2026 40.00 Put (FBTC261002P00040000)
option OPRA

Inactive

Sep 10, 2026

0.0800+14.286%(+0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1100	0.0600	0.0800	+14.286%	24	34	0.000%
2026-09-08	0.1200	0.1200	0.0700	0.0700	-22.222%	12	48	+14.286%
2026-09-04	0.0800	0.1100	0.0800	0.0900	+28.571%	4	60	-11.111%
2026-09-01	0.1000	0.2000	0.0700	0.0700	-36.364%	14	60	+14.286%
2026-08-27	0.0800	0.1100	0.0800	0.1100	-26.667%	6	50	-27.273%
2026-08-26	0.1200	0.1500	0.0500	0.1500	+66.667%	63	51	-46.667%
2026-08-20	0.1100	0.2000	0.0900	0.0900	-40.000%	30	60	-11.111%
2026-08-19	0.5200	0.5200	0.1500	0.1500	0.000%	35	30	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC