Dark

Check out our Dark Pool Levels

FBTC20261002C80
FBTC Oct 2 2026 80.00 Call (FBTC261002C00080000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	133	0.000%
2026-09-30	0.0100	0.3000	0.0100	0.0100	-50.000%	13	132	+400.000%
2026-09-29	0.0500	0.0500	0.0200	0.0200	-60.000%	20	122	+150.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	4	111	0.000%
2026-09-25	0.1200	0.1500	0.1200	0.1500	-11.765%	26	107	-66.667%
2026-09-24	0.1900	0.1900	0.1700	0.1700	-32.000%	12	106	-70.588%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-56.897%	23	104	-80.000%
2026-09-22	0.5700	0.6000	0.5700	0.5800	-27.500%	31	84	-91.379%
2026-09-21	0.5000	0.8000	0.5000	0.8000	+400.000%	32	55	-93.750%
2026-09-18	0.1600	0.1600	0.1600	0.1600	+6.667%	10	33	-68.750%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	3	26	-66.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	29	-75.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-33.333%	4	28	-75.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-36.170%	2	32	-83.333%
2026-09-08	0.4400	0.7500	0.4400	0.4700	-14.545%	4	32	-89.362%
2026-09-04	0.4900	0.5500	0.4900	0.5500	-34.524%	15	19	-90.909%
2026-09-03	0.8400	0.8400	0.8400	0.8400	+86.667%	2	19	-94.048%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-50.000%	1	18	-88.889%
2026-08-27	1.3000	1.3000	0.7600	0.9000	+1,700.000%	6	17	-94.444%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-96.350%	1	17	0.000%
2026-08-24	1.2000	1.3700	1.1500	1.3700	0.000%	16	16	-96.350%

Share