Dark

Check out our Dark Pool Levels

FBTC20261002C76
FBTC Oct 2 2026 76.00 Call (FBTC261002C00076000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0600	0.0600	0.000%	5	217	0.000%
2026-09-30	0.1500	0.2200	0.0600	0.0600	-60.000%	118	217	0.000%
2026-09-29	0.2500	0.2500	0.1000	0.1500	-44.444%	71	157	-60.000%
2026-09-28	0.2000	0.2800	0.2000	0.2700	-10.000%	11	134	-77.778%
2026-09-25	0.3600	0.4000	0.3000	0.3000	-53.846%	88	133	-80.000%
2026-09-24	0.7100	0.7700	0.6500	0.6500	-32.990%	5	93	-90.769%
2026-09-23	0.9000	0.9700	0.9000	0.9700	-46.111%	12	93	-93.814%
2026-09-22	1.8000	1.8000	1.8000	1.8000	+12.500%	20	83	-96.667%
2026-09-21	1.6000	1.6200	1.5800	1.6000	0.000%	63	63	-96.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC