Dark

FBTC20261002C75
FBTC Oct 2 2026 75.00 Call (FBTC261002C00075000)
option OPRA

EOD

Oct 1, 2026

0.2000-4.762%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2000	0.1000	0.2000	-4.762%	14	141	0.000%
2026-09-30	0.6200	0.6500	0.2100	0.2100	-16.000%	203	144	-4.762%
2026-09-29	0.3000	0.3000	0.1900	0.2500	-46.809%	39	150	-20.000%
2026-09-28	0.4000	0.4900	0.3000	0.4700	-21.667%	76	149	-57.447%
2026-09-25	0.6600	0.6600	0.5600	0.6000	-40.000%	80	119	-66.667%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-31.034%	7	50	-80.000%
2026-09-23	1.6000	1.6000	1.4500	1.4500	-34.091%	6	53	-86.207%
2026-09-21	2.0900	2.2000	2.0900	2.2000	+947.619%	11	52	-90.909%
2026-09-16	0.2500	0.2500	0.2100	0.2100	-47.500%	8	55	-4.762%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-20.000%	2	60	-50.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-23.077%	7	60	-60.000%
2026-09-10	0.6600	0.6600	0.6200	0.6500	0.000%	16	60	-69.231%
2026-09-08	1.1000	1.1000	0.6500	0.6500	-42.982%	14	71	-69.231%
2026-09-04	1.2100	1.2100	1.0500	1.1400	-32.941%	22	54	-82.456%
2026-09-03	0.9300	1.7000	0.9300	1.7000	+161.538%	20	54	-88.235%
2026-09-02	0.5900	0.6500	0.5800	0.6500	-28.571%	7	37	-69.231%
2026-09-01	0.9100	0.9100	0.9100	0.9100	-13.333%	1	37	-78.022%
2026-08-31	0.7900	1.0500	0.7900	1.0500	+5.000%	7	38	-80.952%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-50.000%	1	34	-80.000%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+36.986%	1	37	-90.000%
2026-08-26	1.4600	1.4600	1.4600	1.4600	-24.352%	3	37	-86.301%
2026-08-25	1.9300	1.9300	1.9300	1.9300	-12.273%	4	34	-89.637%
2026-08-24	1.8800	2.2000	1.8800	2.2000	+48.649%	28	30	-90.909%
2026-08-21	1.3000	1.8000	1.3000	1.4800	+146.667%	25	38	-86.486%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+445.455%	2	19	-66.667%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-15.385%	3	17	+81.818%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	15	0	+53.846%

.dark-mode .q0sCfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0sCfq{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20261002C75FBTC Oct 2 2026 75.00 Call (FBTC261002C00075000)option OPRA

FBTC20261002C75
FBTC Oct 2 2026 75.00 Call (FBTC261002C00075000)
option OPRA