Dark

Check out our Level2View

FBTC20261002C74
FBTC Oct 2 2026 74.00 Call (FBTC261002C00074000)
option OPRA

EOD

Oct 1, 2026

0.5000-16.667%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.6000	0.3500	0.5000	-16.667%	17	42	0.000%
2026-09-30	0.6000	0.6000	0.6000	0.6000	+9.091%	2	28	-16.667%
2026-09-29	0.8100	0.8100	0.5500	0.5500	+19.565%	4	28	-9.091%
2026-09-28	0.6500	0.6500	0.4000	0.4600	-53.061%	4	27	+8.696%
2026-09-25	1.0500	1.1300	0.8100	0.9800	-58.824%	10	23	-48.980%
2026-09-22	2.3800	2.3800	2.3800	2.3800	-10.189%	1	14	-78.992%
2026-09-21	2.2900	2.6500	2.2900	2.6500	+231.250%	2	13	-81.132%
2026-09-18	0.8000	0.8000	0.8000	0.8000	+19.403%	1	12	-37.500%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-39.091%	1	11	-25.373%
2026-09-08	1.1600	1.1600	1.1000	1.1000	0.000%	10	10	-54.545%

Share