Dark

Check out our Level2View

FBTC20261002C73
FBTC Oct 2 2026 73.00 Call (FBTC261002C00073000)
option OPRA

EOD

Oct 1, 2026

1.15+35.294%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.1500	0.7000	1.1500	+35.294%	5	57	0.000%
2026-09-30	0.8500	0.8500	0.8500	0.8500	-2.299%	3	55	+35.294%
2026-09-29	1.0600	1.0600	0.8700	0.8700	-20.183%	46	55	+32.184%
2026-09-28	1.1400	1.1900	1.0900	1.0900	-21.583%	8	30	+5.505%
2026-09-25	1.3900	1.3900	1.3900	1.3900	-22.778%	1	24	-17.266%
2026-09-24	1.8500	1.8500	1.8000	1.8000	0.000%	3	24	-36.111%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-44.615%	1	26	-36.111%
2026-09-21	3.2500	3.2500	3.2500	3.2500	+164.228%	1	25	-64.615%
2026-09-18	0.5600	1.2300	0.5600	1.2300	+215.385%	24	26	-6.504%
2026-09-17	0.6800	0.6800	0.3900	0.3900	-44.286%	4	29	+194.872%
2026-09-15	0.5500	0.7100	0.5500	0.7000	-6.667%	12	25	+64.286%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-37.500%	1	13	+53.333%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+2.564%	10	12	-4.167%
2026-09-01	1.2400	1.2400	1.1700	1.1700	0.000%	2	2	-1.709%

Share