Dark

Check out our Level2View

FBTC20261002C72
FBTC Oct 2 2026 72.00 Call (FBTC261002C00072000)
option OPRA

EOD

Sep 29, 2026

1.13-35.429%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.1300	1.1300	1.1300	-35.429%	1	25	0.000%
2026-09-28	1.6000	1.7700	1.6000	1.7500	-10.256%	3	24	-35.429%
2026-09-25	1.9500	1.9500	1.9500	1.9500	-44.444%	1	24	-42.051%
2026-09-21	3.5100	3.5100	3.5100	3.5100	+145.455%	1	23	-67.806%
2026-09-18	1.3900	1.4300	1.3900	1.4300	+257.500%	2	24	-20.979%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-71.429%	1	25	+182.500%
2026-09-14	1.0100	1.4000	1.0100	1.4000	-17.647%	3	25	-19.286%
2026-09-11	1.7200	1.7200	1.7000	1.7000	+60.377%	2	22	-33.529%
2026-09-10	1.0000	1.0800	1.0000	1.0600	-21.481%	26	20	+6.604%
2026-09-08	1.3500	1.3500	1.3500	1.3500	-22.857%	1	16	-16.296%
2026-09-04	1.9400	1.9400	1.7500	1.7500	+9.375%	9	12	-35.429%
2026-09-03	1.5100	1.6000	1.4900	1.6000	-36.000%	13	12	-29.375%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-54.800%

Share