Dark

Check out our Dark Pool Levels

FBTC20261002C71
FBTC Oct 2 2026 71.00 Call (FBTC261002C00071000)
option OPRA

EOD

Sep 30, 2026

1.95-2.500%(-0.05)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9500	1.9500	1.9500	1.9500	-2.500%	14	38	0.000%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-13.043%	14	52	-2.500%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-37.838%	1	39	-15.217%
2026-09-21	3.7000	3.7000	3.7000	3.7000	+117.647%	50	39	-47.297%
2026-09-18	1.4000	1.7600	1.4000	1.7000	+58.879%	61	54	+14.706%
2026-09-15	1.3500	1.3500	1.0700	1.0700	+52.857%	7	13	+82.243%
2026-09-10	0.6500	0.7000	0.6500	0.7000	-51.724%	3	6	+178.571%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-25.641%	6	4	+34.483%
2026-08-31	1.8700	1.9500	1.8700	1.9500	0.000%	6	6	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC