Dark

Check out our Dark Pool Levels

FBTC20261002C70
FBTC Oct 2 2026 70.00 Call (FBTC261002C00070000)
option OPRA

EOD

Oct 1, 2026

3.90+19.632%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.9000	3.9000	+19.632%	1	107	0.000%
2026-09-30	3.2600	3.2600	3.2600	3.2600	+4.487%	2	108	+19.632%
2026-09-28	3.1100	3.1200	3.1100	3.1200	-7.143%	5	110	+25.000%
2026-09-25	3.2700	3.5000	3.2700	3.3600	-35.385%	25	115	+16.071%
2026-09-21	5.2000	5.2000	5.2000	5.2000	+121.277%	1	93	-25.000%
2026-09-18	1.6200	2.3500	1.6200	2.3500	+183.133%	24	93	+65.957%
2026-09-17	0.8100	0.8300	0.8100	0.8300	-15.306%	4	100	+369.880%
2026-09-15	1.1800	1.4400	0.9800	0.9800	-34.667%	41	97	+297.959%
2026-09-14	1.7000	1.7000	1.5000	1.5000	-23.077%	6	84	+160.000%
2026-09-11	2.1900	2.1900	1.9500	1.9500	-41.791%	3	81	+100.000%
2026-09-03	3.2500	3.3500	3.2500	3.3500	+378.571%	12	79	+16.418%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-80.000%	1	81	+457.143%
2026-08-27	3.2800	3.8000	3.2800	3.5000	+25.000%	8	80	+11.429%
2026-08-26	2.8000	2.8000	2.8000	2.8000	-30.000%	1	80	+39.286%
2026-08-24	3.3000	4.0000	3.3000	4.0000	+42.857%	50	80	-2.500%
2026-08-21	2.9600	3.0000	2.8000	2.8000	+101.439%	19	31	+39.286%
2026-08-20	1.3900	1.3900	1.3900	1.3900	+434.615%	10	12	+180.576%
2026-08-18	0.2700	0.2700	0.2600	0.2600	+4.000%	4	2	+1,400.000%
2026-08-17	0.2600	0.2600	0.2400	0.2500	0.000%	4	0	+1,460.000%

Share