Dark

Check out our Level2View

FBTC20261002C64
FBTC Oct 2 2026 64.00 Call (FBTC261002C00064000)
option OPRA

EOD

Oct 1, 2026

9.56+8.760%(+0.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5600	9.5600	9.5600	9.5600	+8.760%	1	3	0.000%
2026-09-28	8.7900	8.7900	8.7900	8.7900	-11.212%	5	4	+8.760%
2026-09-23	9.9000	9.9000	9.9000	9.9000	+59.935%	1	6	-3.434%
2026-09-18	6.1900	6.1900	6.1900	6.1900	+0.650%	1	6	+54.443%
2026-08-26	6.1500	6.1500	6.1500	6.1500	-9.559%	1	6	+55.447%
2026-08-25	6.8000	6.8000	6.8000	6.8000	+385.714%	1	6	+40.588%
2026-08-19	1.4000	1.4000	1.4000	1.4000	+180.000%	1	6	+582.857%
2026-08-17	0.4700	0.5000	0.4500	0.5000	0.000%	5	5	+1,812.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC