Dark

Check out our Dark Pool Levels

FBTC20261002C63
FBTC Oct 2 2026 63.00 Call (FBTC261002C00063000)
option OPRA

EOD

Sep 30, 2026

10.15-5.140%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.1500	10.1500	10.1500	10.1500	-5.140%	1	6	0.000%
2026-09-23	10.7000	10.7000	10.7000	10.7000	+42.287%	1	7	-5.140%
2026-09-18	7.5200	7.5200	7.5200	7.5200	+13.083%	3	6	+34.973%
2026-08-26	6.6500	6.6500	6.6500	6.6500	+3.906%	3	5	+52.632%
2026-08-21	6.4000	6.4000	6.4000	6.4000	+97.531%	2	2	+58.594%
2026-08-20	3.3000	3.3000	3.2400	3.2400	+95.181%	4	2	+213.272%
2026-08-19	1.9500	1.9500	1.6600	1.6600	+127.397%	2	3	+511.446%
2026-08-17	0.5900	0.7300	0.5900	0.7300	0.000%	4	4	+1,290.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC