Dark

Check out our Level2View

FBTC20261002C62
FBTC Oct 2 2026 62.00 Call (FBTC261002C00062000)
option OPRA

EOD

Sep 30, 2026

11.27+4.643%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.2700	11.2700	11.2700	11.2700	+4.643%	1	3	0.000%
2026-09-29	10.7900	10.7900	10.7700	10.7700	-18.161%	2	3	+4.643%
2026-09-22	13.1600	13.1600	13.1600	13.1600	+90.725%	1	3	-14.362%
2026-09-14	6.9000	6.9000	6.9000	6.9000	-7.383%	1	2	+63.333%
2026-09-09	7.4500	7.4500	7.4500	7.4500	+6.429%	1	1	+51.275%
2026-09-08	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	+61.000%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-15.865%	1	1	+61.000%
2026-08-25	8.3200	8.3200	8.3200	8.3200	+2.970%	2	2	+35.457%
2026-08-24	8.0800	8.0800	8.0800	8.0800	+118.378%	2	2	+39.480%
2026-08-20	3.6000	3.7000	3.6000	3.7000	0.000%	4	4	+204.595%

Share