Dark

Check out our Dark Pool Levels

FBTC20261002C61
FBTC Oct 2 2026 61.00 Call (FBTC261002C00061000)
option OPRA

EOD

Sep 29, 2026

12.01+6.283%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0100	12.0100	12.0100	12.0100	+6.283%	1	15	0.000%
2026-09-28	11.3000	11.3000	11.3000	11.3000	-5.676%	1	16	+6.283%
2026-09-25	11.9800	11.9800	11.9800	11.9800	-2.996%	1	17	+0.250%
2026-09-24	12.3500	12.3500	12.3500	12.3500	-12.473%	2	16	-2.753%
2026-09-22	14.1100	14.1100	14.1100	14.1100	+7.710%	1	18	-14.883%
2026-09-21	13.1000	13.1000	13.1000	13.1000	+57.831%	1	17	-8.321%
2026-09-11	8.3000	8.3000	8.3000	8.3000	-4.598%	2	19	+44.699%
2026-09-03	8.7000	8.7000	8.7000	8.7000	+0.578%	2	20	+38.046%
2026-08-24	8.6500	8.6500	8.6500	8.6500	+230.153%	1	18	+38.844%
2026-08-19	2.2200	2.6200	2.2200	2.6200	+127.826%	5	17	+358.397%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-1.709%	1	12	+944.348%
2026-08-17	1.1700	1.1700	1.1700	1.1700	+25.806%	1	0	+926.496%
2026-08-13	0.9300	0.9300	0.9300	0.9300	0.000%	10	0	+1,191.398%

Share