Dark

Check out our Dark Pool Levels

FBTC20261002C60
FBTC Oct 2 2026 60.00 Call (FBTC261002C00060000)
option OPRA

EOD

Sep 28, 2026

12.74-9.837%(-1.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.7400	12.7400	12.7400	12.7400	-9.837%	5	17	0.000%
2026-09-23	14.1300	14.1300	14.1300	14.1300	+54.426%	2	22	-9.837%
2026-09-14	9.1500	9.1500	9.1500	9.1500	-13.679%	5	24	+39.235%
2026-08-27	10.6000	10.6000	10.6000	10.6000	+4.228%	5	29	+20.189%
2026-08-25	10.1700	10.1700	10.1700	10.1700	+14.915%	2	24	+25.270%
2026-08-21	8.8500	8.8500	8.8500	8.8500	+83.992%	7	26	+43.955%
2026-08-20	4.8100	4.8100	4.8100	4.8100	+50.784%	2	26	+164.865%
2026-08-19	3.0000	3.1900	3.0000	3.1900	+112.667%	17	24	+299.373%
2026-08-18	1.5000	1.5000	1.5000	1.5000	+18.110%	2	7	+749.333%
2026-08-17	1.2100	1.2900	1.2100	1.2700	0.000%	5	0	+903.150%

Share