Dark

Check out our Dark Pool Levels

FBTC20261002C59
FBTC Oct 2 2026 59.00 Call (FBTC261002C00059000)
option OPRA

EOD

Sep 29, 2026

13.47-2.108%(-0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.4000	14.4000	13.4700	13.4700	-2.108%	3	9	0.000%
2026-09-28	13.7600	13.7600	13.7600	13.7600	-14.000%	5	8	-2.108%
2026-09-22	16.0000	16.0000	16.0000	16.0000	+56.098%	1	11	-15.813%
2026-09-09	10.2500	10.2500	10.2500	10.2500	-2.567%	1	12	+31.415%
2026-09-04	10.5200	10.5200	10.5200	10.5200	+4.158%	2	13	+28.042%
2026-08-31	10.1000	10.1000	10.1000	10.1000	+6.878%	2	13	+33.366%
2026-08-21	9.4500	9.4500	9.4500	9.4500	+542.857%	1	11	+42.540%
2026-08-17	1.4300	1.4700	1.3700	1.4700	0.000%	10	10	+816.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC