Dark

FBTC20260918C80
FBTC Sep 18 2026 80.00 Call (FBTC260918C00080000)
option OPRA

EOD

Aug 6, 2026

0.1500+87.500%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	+87.500%	2	265	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	-42.857%	5	265	+87.500%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+7.692%	1	260	+7.143%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+30.000%	2	261	+15.385%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	259	+50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-33.333%	20	259	+50.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	10	239	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	4	229	0.000%
2026-07-06	0.2100	0.2100	0.2000	0.2000	+17.647%	12	231	-25.000%
2026-07-02	0.1800	0.1800	0.1700	0.1700	+13.333%	16	213	-11.765%
2026-07-01	0.1300	0.1500	0.1300	0.1500	-11.765%	34	213	0.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	152	-11.765%
2026-06-26	0.1500	0.2000	0.1500	0.2000	+11.111%	22	153	-25.000%
2026-06-24	0.1700	0.1800	0.1700	0.1800	-40.000%	13	165	-16.667%
2026-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	7	168	-50.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+11.111%	1	175	-50.000%
2026-06-18	0.2700	0.2700	0.2700	0.2700	-15.625%	5	270	-44.444%
2026-06-17	0.3500	0.3500	0.3200	0.3200	-8.571%	35	270	-53.125%
2026-06-16	0.4000	0.4000	0.3500	0.3500	-25.532%	22	270	-57.143%
2026-06-15	0.4200	0.4900	0.4200	0.4700	+56.667%	141	272	-68.085%
2026-06-12	0.4100	0.4200	0.3000	0.3000	-25.000%	6	273	-50.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-4.762%	15	267	-62.500%
2026-06-10	0.4300	0.4300	0.4200	0.4200	-23.636%	12	262	-64.286%
2026-06-08	0.5100	0.5500	0.5100	0.5500	+14.583%	15	264	-72.727%
2026-06-05	0.5000	0.5500	0.4800	0.4800	-20.000%	3	249	-68.750%
2026-06-04	0.6000	0.6000	0.5900	0.6000	-20.000%	9	251	-75.000%
2026-06-03	0.7500	0.8100	0.7500	0.7500	-6.250%	17	255	-80.000%
2026-06-02	0.7600	0.8000	0.7600	0.8000	-22.330%	2	264	-81.250%
2026-06-01	1.0100	1.0300	1.0100	1.0300	-22.556%	16	266	-85.437%
2026-05-29	1.2500	1.4800	1.2500	1.3300	-3.623%	10	266	-88.722%
2026-05-28	1.3800	1.3800	1.3800	1.3800	-22.905%	1	276	-89.130%
2026-05-27	1.6400	1.7900	1.6400	1.7900	-20.444%	15	275	-91.620%
2026-05-22	2.0800	2.2500	2.0800	2.2500	-7.407%	86	353	-93.333%
2026-05-21	2.4300	2.4300	2.4300	2.4300	+1.250%	1	353	-93.827%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+5.727%	24	353	-93.750%
2026-05-18	2.2200	2.2700	2.2200	2.2700	-29.283%	3	334	-93.392%
2026-05-15	3.2200	3.2200	3.2100	3.2100	-13.243%	2	334	-95.327%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-12.114%	2	336	-95.946%
2026-05-11	3.7200	4.2100	3.7200	4.2100	+3.951%	15	334	-96.437%
2026-05-07	4.0000	4.0500	4.0000	4.0500	-7.955%	8	320	-96.296%
2026-05-06	4.5500	4.5500	4.4000	4.4000	+1.617%	113	326	-96.591%
2026-05-05	4.4000	4.4000	4.3300	4.3300	+27.353%	93	221	-96.536%
2026-05-04	3.4000	3.4000	3.4000	3.4000	+1.493%	5	130	-95.588%
2026-05-01	3.3500	3.4400	3.3500	3.3500	+21.377%	27	98	-95.522%
2026-04-30	2.8400	2.8500	2.7600	2.7600	+2.222%	8	98	-94.565%
2026-04-29	2.7000	2.7000	2.7000	2.7000	-8.163%	3	92	-94.444%
2026-04-28	2.9800	2.9800	2.9400	2.9400	-20.541%	2	95	-94.898%
2026-04-24	3.6500	3.7000	3.6500	3.7000	-11.058%	5	95	-95.946%
2026-04-22	4.0400	4.3000	4.0400	4.1600	+34.194%	9	90	-96.394%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-19.481%	2	82	-95.161%
2026-04-17	3.7000	4.1200	3.7000	3.8500	+27.907%	11	80	-96.104%
2026-04-14	3.1000	3.1000	3.0100	3.0100	+22.857%	3	71	-95.017%
2026-04-13	2.4500	2.4500	2.4500	2.4500	-14.035%	1	70	-93.878%
2026-04-10	2.7300	2.8500	2.7300	2.8500	+9.615%	13	69	-94.737%
2026-04-08	2.8200	2.8200	2.6000	2.6000	+1.961%	3	57	-94.231%
2026-04-06	2.3500	2.5900	2.3500	2.5500	-3.042%	10	55	-94.118%
2026-04-01	2.5700	2.6300	2.5400	2.6300	+7.787%	21	46	-94.297%
2026-03-31	2.4300	2.4600	2.4300	2.4400	-11.273%	17	62	-93.852%
2026-03-30	2.7500	2.7500	2.7500	2.7500	+14.583%	5	62	-94.545%
2026-03-27	2.5000	2.5000	2.4000	2.4000	-20.000%	3	67	-93.750%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-16.667%	1	70	-95.000%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+1.695%	3	71	-95.833%
2026-03-23	3.6000	3.7000	3.5400	3.5400	+4.118%	12	68	-95.763%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-28.421%	5	56	-95.588%
2026-03-17	4.7500	4.7500	4.7500	4.7500	+1.931%	1	51	-96.842%
2026-03-16	4.6100	4.6600	4.6000	4.6600	+19.182%	26	50	-96.781%
2026-03-11	3.9100	3.9100	3.9100	3.9100	+13.994%	3	27	-96.164%
2026-03-09	3.4500	3.4500	3.4200	3.4300	-24.615%	22	24	-95.627%
2026-03-05	4.5500	4.5500	4.5500	4.5500	-1.087%	2	31	-96.703%
2026-03-04	4.1400	4.6000	4.1000	4.6000	+53.333%	18	31	-96.739%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-12.791%	1	37	-95.000%
2026-02-25	3.0600	3.4400	2.9000	3.4400	+35.968%	42	16	-95.640%
2026-02-24	2.4400	2.5300	2.4400	2.5300	-18.387%	6	16	-94.071%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-18.206%	1	18	-95.161%
2026-02-13	3.3000	3.7900	3.3000	3.7900	-17.249%	8	10	-96.042%
2026-02-09	4.5800	4.5800	4.5800	4.5800	+24.457%	1	10	-96.725%
2026-02-05	3.6800	3.6800	3.6800	3.6800	-45.481%	1	10	-95.924%
2026-02-03	6.7500	6.7500	6.7500	6.7500	-25.000%	1	10	-97.778%
2026-01-30	9.0800	9.0800	9.0000	9.0000	0.000%	11	10	-98.333%

.dark-mode .mvFDG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mvFDG2{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20260918C80FBTC Sep 18 2026 80.00 Call (FBTC260918C00080000)option OPRA

FBTC20260918C80
FBTC Sep 18 2026 80.00 Call (FBTC260918C00080000)
option OPRA