Dark

FBTC20260918C70
FBTC Sep 18 2026 70.00 Call (FBTC260918C00070000)
option OPRA

EOD

Aug 6, 2026

0.1000-50.000%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-50.000%	6	508	0.000%
2026-08-04	0.1600	0.2000	0.1600	0.2000	+5.263%	10	502	-50.000%
2026-08-03	0.1100	0.1900	0.1100	0.1900	+11.765%	7	496	-47.368%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-19.048%	4	489	-41.176%
2026-07-30	0.1500	0.2100	0.1500	0.2100	-32.258%	16	489	-52.381%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+3.333%	10	504	-67.742%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-42.308%	1	500	-66.667%
2026-07-21	0.4000	0.6200	0.4000	0.5200	+30.000%	85	499	-80.769%
2026-07-20	0.3000	0.4000	0.3000	0.4000	-11.111%	112	473	-75.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	7	404	-77.778%
2026-07-14	0.3800	0.4500	0.3700	0.4000	+11.111%	46	403	-75.000%
2026-07-13	0.3600	0.3600	0.3600	0.3600	-12.195%	126	377	-72.222%
2026-07-10	0.6500	0.6500	0.4100	0.4100	-2.381%	13	252	-75.610%
2026-07-09	0.4200	0.4200	0.4200	0.4200	-32.258%	1	244	-76.190%
2026-07-06	0.3400	0.6200	0.3400	0.6200	+55.000%	20	243	-83.871%
2026-07-01	0.3500	0.4000	0.3500	0.4000	+42.857%	4	242	-75.000%
2026-06-30	0.3000	0.3000	0.2800	0.2800	-24.324%	13	239	-64.286%
2026-06-29	0.3700	0.3700	0.3700	0.3700	-19.565%	8	236	-72.973%
2026-06-26	0.4400	0.4600	0.4400	0.4600	-13.208%	6	242	-78.261%
2026-06-24	0.4900	0.5300	0.4900	0.5300	-8.621%	23	246	-81.132%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-23.684%	1	230	-82.759%
2026-06-22	0.7600	0.7600	0.7600	0.7600	+1.333%	15	229	-86.842%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-28.571%	3	232	-86.667%
2026-06-17	1.0000	1.0500	1.0000	1.0500	+5.000%	14	232	-90.476%
2026-06-16	1.1900	1.2100	1.0000	1.0000	-23.664%	19	232	-90.000%
2026-06-15	1.2600	1.4000	1.2600	1.3100	+9.167%	42	247	-92.366%
2026-06-11	1.0200	1.2000	1.0200	1.2000	+20.000%	4	221	-91.667%
2026-06-10	1.0000	1.0000	1.0000	1.0000	0.000%	9	220	-90.000%
2026-06-09	1.1500	1.1500	1.0000	1.0000	-22.481%	2	212	-90.000%
2026-06-08	1.3000	1.4400	1.1500	1.2900	+17.273%	47	212	-92.248%
2026-06-05	1.1000	1.1000	1.0400	1.1000	-21.429%	6	193	-90.909%
2026-06-04	1.4000	1.4000	1.3500	1.4000	-16.168%	17	196	-92.857%
2026-06-03	1.7500	1.8300	1.5000	1.6700	-9.730%	45	195	-94.012%
2026-06-02	2.0500	2.0500	1.8500	1.8500	-35.540%	6	216	-94.595%
2026-06-01	3.2000	3.2000	2.8700	2.8700	-10.313%	22	219	-96.516%
2026-05-29	3.3000	3.3000	3.2000	3.2000	-13.978%	3	221	-96.875%
2026-05-28	3.6000	3.7200	3.4400	3.7200	-11.429%	106	224	-97.312%
2026-05-27	4.2000	4.2000	4.2000	4.2000	-19.231%	1	240	-97.619%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+7.438%	9	240	-98.077%
2026-05-22	4.8500	4.8500	4.8200	4.8400	-10.866%	16	233	-97.934%
2026-05-21	5.4300	5.4300	5.4300	5.4300	-1.273%	13	233	-98.158%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+4.762%	1	233	-98.182%
2026-05-19	5.2000	5.2500	5.2000	5.2500	-5.235%	2	236	-98.095%
2026-05-18	5.5400	5.5400	5.5400	5.5400	-20.857%	2	236	-98.195%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-11.392%	10	236	-98.571%
2026-05-12	7.3000	7.9000	7.3000	7.9000	+2.332%	2	236	-98.734%
2026-05-11	8.7000	8.7000	7.7200	7.7200	+7.222%	10	236	-98.705%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-10.224%	1	228	-98.611%
2026-05-07	8.0200	8.0200	8.0200	8.0200	-5.647%	1	228	-98.753%
2026-05-06	8.6900	8.7000	8.5000	8.5000	-0.932%	12	229	-98.824%
2026-05-05	8.6000	8.6000	8.5800	8.5800	+18.345%	10	229	-98.834%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+6.618%	3	236	-98.621%
2026-05-01	6.9500	7.1300	6.8000	6.8000	+9.677%	12	237	-98.529%
2026-04-30	6.1000	6.2000	6.0100	6.2000	+0.813%	3	237	-98.387%
2026-04-29	6.1500	6.1500	6.1500	6.1500	+0.820%	1	234	-98.374%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-8.955%	1	234	-98.361%
2026-04-27	6.6900	6.7000	6.6900	6.7000	-4.965%	5	233	-98.507%
2026-04-24	7.1400	7.1400	7.0500	7.0500	-2.624%	2	230	-98.582%
2026-04-23	6.8000	7.2400	6.8000	7.2400	-7.417%	99	230	-98.619%
2026-04-22	7.6300	8.0000	7.6000	7.8200	+20.308%	79	141	-98.721%
2026-04-21	6.3600	6.5000	6.3600	6.5000	+4.839%	5	128	-98.462%
2026-04-20	6.2200	6.2200	6.2000	6.2000	-13.287%	2	128	-98.387%
2026-04-17	7.0000	7.5000	6.9500	7.1500	+13.312%	13	129	-98.601%
2026-04-16	5.9200	6.3100	5.9200	6.3100	+5.167%	8	121	-98.415%
2026-04-15	6.0000	6.2000	5.8000	6.0000	-4.762%	17	114	-98.333%
2026-04-14	6.5800	6.5800	6.3000	6.3000	+9.565%	6	113	-98.413%
2026-04-13	5.3000	5.7500	5.3000	5.7500	+2.679%	3	107	-98.261%
2026-04-10	5.6000	5.6000	5.6000	5.6000	+8.527%	5	108	-98.214%
2026-04-09	4.9900	5.5000	4.9900	5.1600	-2.642%	24	103	-98.062%
2026-04-08	5.1000	5.3000	5.1000	5.3000	+21.839%	13	102	-98.113%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-7.839%	6	92	-97.701%
2026-04-06	4.8900	4.8900	4.7200	4.7200	-1.871%	40	90	-97.881%
2026-04-01	4.7500	4.8100	4.5000	4.8100	+6.889%	19	70	-97.921%
2026-03-31	4.5200	4.5200	4.5000	4.5000	+2.273%	6	51	-97.778%
2026-03-27	4.7000	4.7000	4.4000	4.4000	-21.288%	15	56	-97.727%
2026-03-26	5.5900	5.5900	5.5900	5.5900	-8.361%	2	51	-98.211%
2026-03-20	5.9200	6.1000	5.9000	6.1000	-10.294%	38	50	-98.361%
2026-03-18	6.9200	6.9200	6.8000	6.8000	-12.145%	19	60	-98.529%
2026-03-17	7.6000	7.7500	7.6000	7.7400	-0.258%	17	63	-98.708%
2026-03-16	7.7100	7.7600	7.6800	7.7600	+2.375%	40	65	-98.711%
2026-03-04	7.0800	7.5800	7.0800	7.5800	+56.289%	2	53	-98.681%
2026-02-27	4.8500	4.8500	4.8500	4.8500	-16.952%	1	53	-97.938%
2026-02-25	5.8400	5.8400	5.8400	5.8400	+32.727%	1	53	-98.288%
2026-02-24	4.1800	4.4000	4.1800	4.4000	-17.757%	7	53	-97.727%
2026-02-20	5.4400	5.4400	5.3500	5.3500	+2.885%	26	50	-98.131%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-5.455%	1	26	-98.077%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-8.789%	1	26	-98.182%
2026-02-12	6.0300	6.0300	6.0300	6.0300	-1.148%	4	27	-98.342%
2026-02-11	6.1000	6.1000	6.1000	6.1000	-8.955%	2	25	-98.361%
2026-02-10	6.7000	6.7000	6.7000	6.7000	+0.752%	2	25	-98.507%
2026-02-09	6.6500	6.6500	6.6500	6.6500	-7.639%	1	25	-98.496%
2026-02-06	6.7000	7.2000	6.7000	7.2000	-3.614%	3	24	-98.611%
2026-02-05	7.4700	7.4700	7.4700	7.4700	-17.000%	5	26	-98.661%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-6.250%	1	26	-98.889%
2026-02-03	10.2800	10.2800	9.6000	9.6000	-9.177%	4	25	-98.958%
2026-02-02	10.6800	10.6800	10.5700	10.5700	-17.743%	2	22	-99.054%
2026-01-30	13.4000	13.4000	12.8500	12.8500	-5.096%	14	21	-99.222%
2026-01-29	13.5000	13.5400	13.5000	13.5400	-25.193%	12	24	-99.261%
2026-01-20	18.1000	18.1000	18.1000	18.1000	0.000%	15	15	-99.448%

.dark-mode .KL0vNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL0vNv{ color: #333333; background-color: white; border: 2px solid #333333; }FBTC20260918C70FBTC Sep 18 2026 70.00 Call (FBTC260918C00070000)option OPRA

FBTC20260918C70
FBTC Sep 18 2026 70.00 Call (FBTC260918C00070000)
option OPRA