Dark

Check out our Dark Pool Levels

FBTC20260807P50
FBTC Aug 7 2026 50.00 Put (FBTC260807P00050000)
option OPRA

Expired

Jul 15, 2026

0.3100-24.390%(-0.1000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3500	0.2900	0.3100	-24.390%	45	111	0.000%
2026-07-14	0.4200	0.4700	0.3400	0.4100	-51.765%	36	118	-24.390%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+41.667%	8	126	-63.529%
2026-07-10	0.5500	0.6000	0.5500	0.6000	-18.919%	2	118	-48.333%
2026-07-09	0.8400	0.8400	0.7300	0.7400	+5.714%	48	117	-58.108%
2026-07-07	0.8400	0.9100	0.7000	0.7000	-27.083%	27	91	-55.714%
2026-07-06	1.0300	1.0300	0.9600	0.9600	-45.455%	6	97	-67.708%
2026-07-01	2.0200	2.0200	1.7400	1.7600	-20.362%	20	93	-82.386%
2026-06-30	2.4500	2.4500	2.2100	2.2100	0.000%	90	90	-85.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC