Dark

Check out our Dark Pool Levels

FBTC20260807P45
FBTC Aug 7 2026 45.00 Put (FBTC260807P00045000)
option OPRA

Expired

Jul 17, 2026

0.1400+16.667%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1500	0.2600	0.1300	0.1400	+16.667%	12	17	0.000%
2026-07-16	0.3500	0.3500	0.0700	0.1200	+9.091%	52	27	+16.667%
2026-07-15	0.2500	0.2500	0.0800	0.1100	-31.250%	40	54	+27.273%
2026-07-14	0.2800	0.2800	0.1500	0.1600	-46.667%	36	17	-12.500%
2026-07-13	0.4300	0.4300	0.2800	0.3000	-3.226%	16	24	-53.333%
2026-07-10	0.3600	0.3600	0.3100	0.3100	-6.061%	4	30	-54.839%
2026-07-09	0.5000	0.5000	0.3000	0.3300	-15.385%	56	32	-57.576%
2026-07-08	0.4300	0.4300	0.0500	0.3900	+30.000%	18	10	-64.103%
2026-07-07	0.3700	0.5100	0.2600	0.3000	-9.091%	46	26	-53.333%
2026-07-06	0.5100	0.5100	0.2800	0.3300	-56.000%	40	10	-57.576%
2026-07-01	0.7600	0.7600	0.7500	0.7500	0.000%	20	20	-81.333%

Share