Dark

Check out our API

FBTC20260807P40
FBTC Aug 7 2026 40.00 Put (FBTC260807P00040000)
option OPRA

Expired

Jul 17, 2026

0.1500+150.000%(+0.0900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3100	0.3500	0.1500	0.1500	+150.000%	12	6	0.000%
2026-07-16	0.4000	0.4000	0.0400	0.0600	-25.000%	52	17	+150.000%
2026-07-15	0.1000	0.1000	0.0800	0.0800	-50.000%	4	41	+87.500%
2026-07-13	0.3300	0.3300	0.1600	0.1600	-20.000%	16	37	-6.250%
2026-07-10	0.2300	0.2300	0.2000	0.2000	+11.111%	4	25	-25.000%
2026-07-09	0.3000	0.3000	0.1800	0.1800	-14.286%	8	21	-16.667%
2026-07-08	0.4300	0.4300	0.0500	0.2100	+31.250%	18	15	-28.571%
2026-07-07	0.3800	0.3800	0.1500	0.1600	-11.111%	20	26	-6.250%
2026-07-06	0.3700	0.3700	0.1800	0.1800	0.000%	34	34	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC