Dark

Check out our Dark Pool Levels

FBTC20260807C60
FBTC Aug 7 2026 60.00 Call (FBTC260807C00060000)
option OPRA

Expired

Aug 4, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-70.000%	1	108	0.000%
2026-08-03	0.0800	0.1000	0.0800	0.1000	+100.000%	21	107	-70.000%
2026-07-31	0.1000	0.1000	0.0400	0.0500	-66.667%	36	89	-40.000%
2026-07-30	0.1800	0.1800	0.1500	0.1500	0.000%	3	69	-80.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+15.385%	2	66	-80.000%
2026-07-28	0.1100	0.1500	0.1100	0.1300	-51.852%	23	68	-76.923%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-3.571%	6	67	-88.889%
2026-07-24	0.3600	0.3600	0.2800	0.2800	-75.652%	3	64	-89.286%
2026-07-21	1.1300	1.1500	1.1300	1.1500	+64.286%	20	63	-97.391%
2026-07-20	0.5000	0.7000	0.5000	0.7000	+40.000%	8	55	-95.714%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-32.432%	1	48	-94.000%
2026-07-15	0.6800	0.9400	0.6800	0.7400	-3.896%	61	49	-95.946%
2026-07-14	0.7300	0.7800	0.7100	0.7700	+26.230%	36	77	-96.104%
2026-07-10	0.6800	0.9600	0.6100	0.6100	-4.688%	34	55	-95.082%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-35.354%	18	32	-95.313%
2026-07-07	0.9900	0.9900	0.9900	0.9900	+26.923%	18	32	-96.970%
2026-07-02	0.7500	0.7800	0.7500	0.7800	0.000%	32	0	-96.154%

Share