Dark

Check out our API

FBTC20260807C59
FBTC Aug 7 2026 59.00 Call (FBTC260807C00059000)
option OPRA

Expired

Aug 4, 2026

0.0800-20.000%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0800	0.0300	0.0800	-20.000%	32	102	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-64.286%	1	113	-20.000%
2026-07-30	0.3200	0.3200	0.2800	0.2800	-40.426%	25	112	-71.429%
2026-07-27	0.4800	0.4800	0.4400	0.4700	+11.905%	15	97	-82.979%
2026-07-24	0.5000	0.5000	0.3000	0.4200	-66.400%	12	82	-80.952%
2026-07-21	1.3000	1.3800	1.2500	1.2500	+66.667%	56	84	-93.600%
2026-07-20	0.8000	1.1500	0.6000	0.7500	+56.250%	36	43	-89.333%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-40.000%	1	12	-83.333%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-25.234%	1	12	-90.000%
2026-07-15	1.0800	1.0800	1.0700	1.0700	+52.857%	5	11	-92.523%
2026-07-14	0.8000	0.8000	0.7000	0.7000	+180.000%	2	9	-88.571%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-77.064%	1	7	-68.000%
2026-07-10	1.0900	1.0900	1.0900	1.0900	+23.864%	1	6	-92.661%
2026-07-09	1.2500	1.2500	0.8800	0.8800	-26.667%	6	7	-90.909%
2026-07-06	0.7400	1.2700	0.7400	1.2000	0.000%	22	6	-93.333%

Share