Dark

Check out our Level2View

FBTC20260807C58
FBTC Aug 7 2026 58.00 Call (FBTC260807C00058000)
option OPRA

Expired

Aug 6, 2026

0.0800-11.111%(-0.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0800	0.0300	0.0800	-11.111%	49	83	0.000%
2026-08-05	0.0500	0.0900	0.0500	0.0900	-10.000%	18	93	-11.111%
2026-08-04	0.0500	0.1000	0.0500	0.1000	-33.333%	20	76	-20.000%
2026-08-03	0.1400	0.1500	0.1100	0.1500	0.000%	38	59	-46.667%
2026-07-31	0.3900	0.3900	0.1200	0.1500	-70.588%	45	29	-46.667%
2026-07-30	0.4900	0.5500	0.4900	0.5100	-10.526%	15	68	-84.314%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+39.024%	1	61	-85.965%
2026-07-28	0.4400	0.4400	0.4000	0.4100	-48.101%	38	60	-80.488%
2026-07-27	0.7700	0.7900	0.7700	0.7900	-22.549%	6	23	-89.873%
2026-07-23	1.1500	1.1500	1.0200	1.0200	-40.000%	10	22	-92.157%
2026-07-21	1.6500	2.0200	1.6500	1.7000	+23.188%	83	14	-95.294%
2026-07-20	0.8500	1.3800	0.8500	1.3800	+79.221%	4	11	-94.203%
2026-07-17	0.7700	0.7700	0.7700	0.7700	-38.400%	15	8	-89.610%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+38.889%	1	17	-93.600%
2026-07-08	0.8500	0.9000	0.8500	0.9000	-18.182%	10	16	-91.111%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-1.786%	1	6	-92.727%
2026-07-02	1.1200	1.1200	1.1200	1.1200	0.000%	5	0	-92.857%

Share