Dark

Check out our Dark Pool Levels

FBTC20260807C57
FBTC Aug 7 2026 57.00 Call (FBTC260807C00057000)
option OPRA

Expired

Aug 6, 2026

0.1000-50.000%(-0.1000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1700	0.0900	0.1000	-50.000%	45	193	0.000%
2026-08-05	0.2100	0.2500	0.2000	0.2000	-16.667%	15	183	-50.000%
2026-08-04	0.1700	0.2400	0.1700	0.2400	-25.000%	29	184	-58.333%
2026-08-03	0.1400	0.3400	0.1300	0.3200	+28.000%	140	165	-68.750%
2026-07-31	0.3200	0.4500	0.2400	0.2500	-75.248%	52	86	-60.000%
2026-07-30	1.0100	1.0100	1.0100	1.0100	+98.039%	7	38	-90.099%
2026-07-28	0.5500	0.5500	0.5100	0.5100	-79.352%	4	33	-80.392%
2026-07-21	2.2300	2.4700	2.2300	2.4700	+32.086%	18	31	-95.951%
2026-07-20	1.2200	1.8700	1.2200	1.8700	+3.315%	3	31	-94.652%
2026-07-15	1.9100	2.0000	1.8100	1.8100	+1.117%	20	32	-94.475%
2026-07-14	1.6100	1.8300	1.6100	1.7900	-3.243%	20	49	-94.413%
2026-07-10	1.8000	1.8500	1.8000	1.8500	+22.517%	12	29	-94.595%
2026-07-02	1.5100	1.5100	1.5100	1.5100	+73.563%	10	13	-93.377%
2026-07-01	0.8700	0.8700	0.8700	0.8700	+22.535%	2	13	-88.506%
2026-06-30	0.7100	0.7100	0.7100	0.7100	-35.455%	5	11	-85.915%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-5.983%	5	6	-90.909%
2026-06-26	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-91.453%

Share