Dark

Check out our Dark Pool Levels

FBTC20260807C56
FBTC Aug 7 2026 56.00 Call (FBTC260807C00056000)
option OPRA

Expired

Aug 6, 2026

0.4300-42.667%(-0.3200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.6800	0.4000	0.4300	-42.667%	32	167	0.000%
2026-08-05	0.5500	0.7500	0.5400	0.7500	+25.000%	62	167	-42.667%
2026-08-04	0.5000	0.6000	0.5000	0.6000	-1.639%	15	117	-28.333%
2026-08-03	0.5000	0.6500	0.5000	0.6100	+22.000%	81	116	-29.508%
2026-07-31	0.6600	0.6600	0.4400	0.5000	-68.153%	28	47	-14.000%
2026-07-30	1.5700	1.5700	1.5700	1.5700	+41.441%	13	19	-72.611%
2026-07-29	1.4700	1.4700	1.0300	1.1100	-2.632%	14	7	-61.261%
2026-07-28	1.1400	1.1400	1.1400	1.1400	-21.918%	4	5	-62.281%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-45.926%	1	2	-70.548%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-8.475%	1	1	-84.074%
2026-07-21	3.0100	3.1200	2.9300	2.9500	0.000%	27	1	-85.424%

Share