Dark

Check out our Level2View

FBTC20260807C55
FBTC Aug 7 2026 55.00 Call (FBTC260807C00055000)
option OPRA

Expired

Aug 6, 2026

1.29-4.444%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2900	1.2900	1.2900	1.2900	-4.444%	1	11,232	0.000%
2026-08-05	1.2500	1.3500	1.2500	1.3500	+26.168%	12	11,233	-4.444%
2026-08-04	1.0200	1.1300	0.9900	1.0700	-9.322%	10	11,234	+20.561%
2026-08-03	0.8200	1.1800	0.8200	1.1800	+34.091%	62	11,235	+9.322%
2026-07-31	0.8000	0.9600	0.7100	0.8800	-44.304%	11,198	11,188	+46.591%
2026-07-29	1.7200	1.7200	1.4500	1.5800	-4.819%	12	8	-18.354%
2026-07-28	1.7000	1.7000	1.6600	1.6600	-19.024%	2	9	-22.289%
2026-07-27	2.2500	2.2500	2.0500	2.0500	+6.771%	2	9	-37.073%
2026-07-24	1.9200	1.9200	1.9200	1.9200	-28.889%	3	10	-32.813%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-25.000%	1	7	-52.222%
2026-07-21	3.5800	3.7700	3.5400	3.6000	+29.496%	34	6	-64.167%
2026-07-16	2.3500	2.7800	2.3500	2.7800	+6.923%	4	6	-53.597%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+8.333%	2	5	-50.385%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-18.919%	1	4	-46.250%
2026-07-07	2.5000	2.9600	2.5000	2.9600	+34.545%	4	4	-56.419%
2026-07-02	2.2200	2.2200	2.2000	2.2000	0.000%	4	0	-41.364%

Share