Dark

Check out our Level2View

FBTC20260807C55.5
FBTC Aug 7 2026 55.50 Call (FBTC260807C00055500)
option OPRA

Expired

Aug 6, 2026

0.6900-25.000%(-0.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6300	0.7000	0.6100	0.6900	-25.000%	14	75	0.000%
2026-08-05	0.8000	0.9200	0.8000	0.9200	+15.000%	12	75	-25.000%
2026-08-04	0.7000	0.8000	0.7000	0.8000	-8.046%	14	75	-13.750%
2026-08-03	0.8000	0.9000	0.7800	0.8700	+24.286%	142	75	-20.690%
2026-07-31	0.9200	0.9200	0.6000	0.7000	-48.529%	77	73	-1.429%
2026-07-29	1.4500	1.4500	1.2000	1.3600	+8.800%	14	57	-49.265%
2026-07-28	1.2000	1.2500	1.2000	1.2500	-37.500%	21	57	-44.800%
2026-07-27	2.1000	2.1000	2.0000	2.0000	-31.034%	15	55	-65.500%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-10.494%	44	50	-76.207%
2026-07-21	3.2600	3.3900	3.2300	3.2400	+47.273%	26	6	-78.704%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-8.333%	1	6	-68.636%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+65.517%	1	7	-71.250%
2026-06-29	1.4500	1.4500	1.4500	1.4500	0.000%	6	6	-52.414%

Share