Dark

Check out our Dark Pool Levels

FBTC20260807C54.5
FBTC Aug 7 2026 54.50 Call (FBTC260807C00054500)
option OPRA

Expired

Aug 5, 2026

1.90+23.377%(+0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.9000	1.6000	1.9000	+23.377%	7	9	0.000%
2026-08-04	1.4500	1.5500	1.4100	1.5400	+2.667%	6	9	+23.377%
2026-08-03	1.2000	1.5800	1.2000	1.5000	+36.364%	13	9	+26.667%
2026-07-31	1.2000	1.2000	1.0500	1.1000	-49.541%	19	9	+72.727%
2026-07-29	2.1800	2.1800	2.1800	2.1800	+21.111%	1	8	-12.844%
2026-07-28	1.8000	1.8000	1.8000	1.8000	-49.008%	1	8	+5.556%
2026-07-22	3.5300	3.5300	3.5300	3.5300	-9.719%	1	7	-46.176%
2026-07-21	3.8500	3.9800	3.8500	3.9100	+86.190%	10	6	-51.407%
2026-07-13	2.1000	2.1200	2.1000	2.1000	-32.258%	5	6	-9.524%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+36.564%	2	1	-38.710%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-5.417%	1	3	-16.300%
2026-07-06	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-20.833%

Share