Dark

FBL20260918C30
FBL Sep 18 2026 30.00 Call (FBL260918C00030000)
option OPRA

EOD

Jul 28, 2026

1.10-12.000%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.1000	1.1000	1.1000	1.1000	-12.000%	5	99	0.000%
2026-07-24	1.5000	1.5000	1.2500	1.2500	-32.432%	21	104	-12.000%
2026-07-23	2.1000	2.1000	1.6200	1.8500	-15.909%	13	102	-40.541%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-26.667%	1	101	-50.000%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-2.280%	5	101	-63.333%
2026-07-17	2.5000	3.1000	2.5000	3.0700	-35.908%	6	101	-64.169%
2026-07-15	4.3000	5.0000	4.3000	4.7900	+35.694%	16	103	-77.035%
2026-07-14	3.5300	3.5300	3.5300	3.5300	-7.105%	1	100	-68.839%
2026-07-13	3.9000	4.5700	3.6000	3.8000	-16.484%	5	99	-71.053%
2026-07-10	4.4500	4.6000	4.1000	4.5500	+111.628%	33	100	-75.824%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+7.500%	1	111	-48.837%
2026-07-07	1.6000	2.0000	1.5600	2.0000	+53.846%	11	111	-45.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-39.535%	10	97	-15.385%
2026-07-01	1.7500	2.2000	1.6900	2.1500	+207.143%	59	97	-48.837%
2026-06-25	0.7500	0.7500	0.7000	0.7000	-26.316%	8	113	+57.143%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-4.040%	12	106	+15.789%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-1.000%	2	107	+11.111%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-16.667%	2	109	+10.000%
2026-06-18	0.3500	1.2000	0.3500	1.2000	-8.397%	5	91	-8.333%
2026-06-17	1.5000	1.5000	1.3100	1.3100	+0.769%	15	91	-16.031%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-43.478%	1	91	-15.385%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+63.121%	1	92	-52.174%
2026-06-12	1.4100	1.4100	1.4100	1.4100	+34.286%	10	91	-21.986%
2026-06-11	1.1100	1.1100	0.9000	1.0500	-40.000%	9	101	+4.762%
2026-06-09	1.7500	1.7500	1.7500	1.7500	+0.575%	2	98	-37.143%
2026-06-08	2.5000	2.5000	1.7400	1.7400	-28.980%	20	97	-36.782%
2026-06-05	2.8000	2.8000	2.4500	2.4500	-30.000%	12	81	-55.102%
2026-06-04	3.0800	3.5000	3.0800	3.5000	+16.667%	2	74	-68.571%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+27.660%	8	73	-63.333%
2026-06-02	2.5000	2.6000	2.3500	2.3500	-6.000%	7	73	-53.191%
2026-06-01	2.8800	2.8800	2.5000	2.5000	-16.667%	2	73	-56.000%
2026-05-29	3.5000	3.5000	3.0000	3.0000	+11.111%	7	74	-63.333%
2026-05-27	2.3600	2.7000	2.3600	2.7000	+22.727%	9	74	-59.259%
2026-05-20	2.4000	2.4000	2.2000	2.2000	-19.118%	5	79	-50.000%
2026-05-15	2.7200	2.7200	2.7200	2.7200	-11.401%	5	82	-59.559%
2026-05-14	3.0700	3.0700	3.0700	3.0700	+17.625%	11	87	-64.169%
2026-05-13	2.6100	2.6100	2.6100	2.6100	+4.400%	4	80	-57.854%
2026-05-11	2.5500	2.5500	2.5000	2.5000	-15.254%	2	80	-56.000%
2026-05-06	2.4000	2.9500	2.4000	2.9500	+17.530%	24	82	-62.712%
2026-05-05	2.5800	2.5800	2.5100	2.5100	-14.915%	3	63	-56.175%
2026-05-04	2.8800	2.9500	2.8500	2.9500	-1.667%	33	62	-62.712%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-4.459%	1	66	-63.333%
2026-04-30	3.0500	3.1400	2.7500	3.1400	-55.143%	70	66	-64.968%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+26.582%	1	84	-84.286%
2026-04-23	5.5300	5.5300	5.5300	5.5300	-13.729%	10	84	-80.108%
2026-04-22	6.4100	6.4100	6.4100	6.4100	-0.466%	3	88	-82.839%
2026-04-21	6.4400	6.4400	6.4400	6.4400	+2.711%	1	85	-82.919%
2026-04-20	6.6500	6.6500	6.2700	6.2700	-16.400%	4	85	-82.456%
2026-04-17	7.0500	7.5000	7.0500	7.5000	+5.634%	4	87	-85.333%
2026-04-16	6.3900	7.1000	6.3900	7.1000	+6.607%	5	90	-84.507%
2026-04-15	6.1000	6.8000	6.1000	6.6600	+11.933%	41	86	-83.483%
2026-04-14	5.5000	6.0000	5.5000	5.9500	+40.000%	7	55	-81.513%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-15.000%	2	58	-74.118%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+25.000%	3	58	-78.000%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+53.846%	1	57	-72.500%
2026-04-01	2.8000	2.8000	2.6000	2.6000	+8.333%	3	58	-57.692%
2026-03-31	2.3000	2.6300	2.3000	2.4000	+50.000%	20	56	-54.167%
2026-03-27	1.7000	1.7000	1.2800	1.6000	-19.598%	14	56	-31.250%
2026-03-26	2.5000	2.5000	1.9900	1.9900	-41.471%	10	52	-44.724%
2026-03-20	3.5000	3.5000	3.4000	3.4000	-32.000%	2	44	-67.647%
2026-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	43	-78.000%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-15.825%	1	43	-78.000%
2026-03-12	5.7100	5.9400	5.7100	5.9400	-15.021%	2	42	-81.481%
2026-03-10	6.9900	6.9900	6.9900	6.9900	+25.946%	1	44	-84.263%
2026-03-09	5.5500	5.5500	5.5500	5.5500	-29.747%	2	43	-80.180%
2026-03-04	7.9000	7.9000	7.9000	7.9000	+27.419%	1	45	-86.076%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-10.145%	2	44	-82.258%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+3.293%	3	43	-84.058%
2026-02-13	6.6800	6.6800	6.6800	6.6800	-4.571%	1	43	-83.533%
2026-02-12	7.1500	7.1500	7.0000	7.0000	-20.455%	4	43	-84.286%
2026-02-09	8.8000	8.8000	8.8000	8.8000	+16.556%	1	45	-87.500%
2026-02-06	7.4000	7.5500	7.4000	7.5500	-11.696%	11	46	-85.430%
2026-02-04	8.7000	8.7000	8.5500	8.5500	-26.923%	2	35	-87.135%
2026-01-30	11.3900	11.7300	11.3900	11.7000	-0.171%	4	37	-90.598%
2026-01-29	12.5000	12.5000	11.7200	11.7200	+34.713%	32	41	-90.614%
2026-01-27	8.5000	8.7000	8.5000	8.7000	+2.959%	2	13	-87.356%
2026-01-26	8.4500	8.4500	8.4500	8.4500	+4.969%	1	13	-86.982%
2026-01-23	7.5000	8.1000	7.5000	8.0500	+11.806%	5	12	-86.335%
2026-01-22	6.2000	7.2000	6.2000	7.2000	+38.462%	5	7	-84.722%
2026-01-20	5.0800	5.2000	5.0800	5.2000	-17.460%	2	3	-78.846%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+6.780%	1	1	-82.540%
2026-01-15	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-81.356%

.dark-mode .s95pDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s95pDG{ color: #333333; background-color: white; border: 2px solid #333333; }FBL20260918C30FBL Sep 18 2026 30.00 Call (FBL260918C00030000)option OPRA

FBL20260918C30
FBL Sep 18 2026 30.00 Call (FBL260918C00030000)
option OPRA