Dark

FBIO20260717P2.5
FBIO Jul 17 2026 2.50 Put (FBIO260717P00002500)
option OPRA

Expired

Jul 9, 2026

0.0300-57.143%(-0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0300	0.0300	-57.143%	25	2,529	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	+40.000%	2	2,554	-57.143%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,557	-40.000%
2026-07-01	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,557	-57.143%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-50.000%	63	2,556	-40.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,494	-70.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	6	2,495	-40.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-40.000%	20	2,495	-50.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-9.091%	3	2,476	-70.000%
2026-06-15	0.1000	0.1100	0.1000	0.1100	+10.000%	10	2,476	-72.727%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	33	2,476	-70.000%
2026-06-10	0.1400	0.1400	0.1100	0.1100	+22.222%	210	2,443	-72.727%
2026-06-09	0.1300	0.1300	0.0800	0.0900	-55.000%	339	2,253	-66.667%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	34	2,133	-85.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,167	-85.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-4.762%	8	2,157	-85.000%
2026-06-02	0.2000	0.2500	0.2000	0.2100	+31.250%	54	2,165	-85.714%
2026-06-01	0.1700	0.1700	0.1500	0.1600	-23.810%	31	2,101	-81.250%
2026-05-26	0.2200	0.2200	0.2100	0.2100	+5.000%	61	2,070	-85.714%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,009	-85.000%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-8.333%	6	2,015	-86.364%
2026-05-20	0.3000	0.3100	0.2100	0.2400	-20.000%	196	2,015	-87.500%
2026-05-19	0.3400	0.3400	0.2700	0.3000	-14.286%	40	1,870	-90.000%
2026-05-18	0.3500	0.3500	0.2600	0.3500	-2.778%	36	1,870	-91.429%
2026-05-15	0.3800	0.4000	0.3500	0.3600	-28.000%	171	1,870	-91.667%
2026-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,709	-94.000%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+25.000%	20	1,689	-94.000%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-13.043%	5	1,689	-92.500%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+2.222%	5	1,694	-93.478%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-18.182%	4	1,694	-93.333%
2026-04-23	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,690	-94.545%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	30	1,680	-94.000%
2026-04-21	0.5500	0.5500	0.5500	0.5500	+44.737%	11	1,639	-94.545%
2026-04-17	0.4000	0.4000	0.3800	0.3800	-15.556%	5	1,639	-92.105%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+12.500%	11	1,641	-93.333%
2026-04-13	0.4000	0.4000	0.4000	0.4000	+5.263%	20	1,630	-92.500%
2026-04-09	0.3800	0.3800	0.3800	0.3800	-30.909%	10	1,610	-92.105%
2026-04-08	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,610	-94.545%
2026-04-07	0.4500	0.5500	0.4500	0.5500	+37.500%	20	1,610	-94.545%
2026-04-06	0.4500	0.4500	0.4000	0.4000	-11.111%	100	1,590	-92.500%
2026-04-02	0.3500	0.5000	0.3500	0.4500	0.000%	20	1,532	-93.333%
2026-04-01	0.2800	0.4700	0.2800	0.4500	+36.364%	149	1,532	-93.333%
2026-03-31	0.4000	0.4000	0.3300	0.3300	+3.125%	24	1,383	-90.909%
2026-03-30	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,359	-90.625%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,358	-91.429%
2026-03-26	0.4000	0.4000	0.3500	0.3500	-12.500%	63	1,360	-91.429%
2026-03-25	0.3500	0.4000	0.3300	0.4000	+14.286%	11	1,297	-92.500%
2026-03-24	0.3600	0.3800	0.3500	0.3500	-12.500%	169	1,287	-91.429%
2026-03-23	0.3000	0.4000	0.3000	0.4000	+25.000%	85	1,118	-92.500%
2026-03-20	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,053	-90.625%
2026-03-18	0.3500	0.3500	0.3000	0.3200	-3.030%	129	1,051	-90.625%
2026-03-17	0.3500	0.3700	0.3300	0.3300	-5.714%	90	952	-90.909%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+16.667%	10	875	-91.429%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-14.286%	2	865	-90.000%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-12.500%	3	863	-91.429%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+33.333%	3	861	-92.500%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	30	858	-90.000%
2026-03-04	0.4000	0.4000	0.3200	0.3500	+6.061%	26	828	-91.429%
2026-03-03	0.3500	0.3900	0.3000	0.3300	+10.000%	178	804	-90.909%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	102	626	-90.000%
2026-02-27	0.3000	0.3000	0.3000	0.3000	+7.143%	7	524	-90.000%
2026-02-26	0.2500	0.2800	0.2500	0.2800	-6.667%	4	517	-89.286%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	20	493	-90.000%
2026-02-23	0.2000	0.3000	0.1900	0.3000	+7.143%	50	493	-90.000%
2026-02-09	0.3000	0.3000	0.2800	0.2800	-26.316%	14	445	-89.286%
2026-02-05	0.3500	0.3800	0.3500	0.3800	-5.000%	65	431	-92.105%
2026-02-03	0.4000	0.4000	0.4000	0.4000	0.000%	80	366	-92.500%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+33.333%	10	286	-92.500%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-14.286%	40	276	-90.000%
2026-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	4	236	-91.429%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+16.667%	25	232	-91.429%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-25.000%	30	177	-90.000%
2026-01-14	0.2200	0.4000	0.2200	0.4000	+14.286%	38	177	-92.500%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-41.667%	30	141	-91.429%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	1	111	-95.000%
2025-12-15	0.7000	0.7000	0.5200	0.6000	-7.692%	12	110	-95.000%
2025-12-09	0.6500	0.6500	0.6500	0.6500	-7.143%	20	98	-95.385%
2025-12-08	0.6000	0.7000	0.5900	0.7000	-12.500%	30	78	-95.714%
2025-12-05	0.7500	0.8000	0.7500	0.8000	0.000%	42	48	-96.250%
2025-12-02	0.8000	0.8000	0.8000	0.8000	+45.455%	1	48	-96.250%
2025-11-28	0.7500	0.7500	0.5500	0.5500	0.000%	47	47	-94.545%