Dark

FBIO20260717C5
FBIO Jul 17 2026 5.00 Call (FBIO260717C00005000)
option OPRA

EOD

Jul 14, 2026

0.05000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,354	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,338	0.000%
2026-06-25	0.0200	0.1000	0.0200	0.1000	+100.000%	17	1,338	-50.000%
2026-06-23	0.1000	0.1000	0.0500	0.0500	0.000%	30	1,338	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,303	0.000%
2026-06-17	0.0300	0.0500	0.0300	0.0500	0.000%	24	1,303	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-37.500%	10	1,303	0.000%
2026-06-08	0.1000	0.1000	0.0800	0.0800	+60.000%	2	1,293	-37.500%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+66.667%	10	1,292	0.000%
2026-05-28	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,292	+66.667%
2026-05-27	0.0400	0.0500	0.0400	0.0500	0.000%	12	1,292	0.000%
2026-05-20	0.0400	0.0500	0.0400	0.0500	0.000%	20	1,282	0.000%
2026-05-19	0.0300	0.0500	0.0300	0.0500	+25.000%	32	1,219	0.000%
2026-05-18	0.0500	0.0500	0.0400	0.0400	0.000%	71	1,219	+25.000%
2026-05-15	0.0300	0.0500	0.0300	0.0400	-73.333%	158	1,219	+25.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,166	-66.667%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,165	0.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,164	0.000%
2026-04-28	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,163	-44.444%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,163	0.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	371	1,162	0.000%
2026-04-20	0.0500	0.0500	0.0400	0.0500	-50.000%	35	1,298	0.000%
2026-04-16	0.1400	0.1500	0.1000	0.1000	+100.000%	245	1,264	-50.000%
2026-04-15	0.1000	0.1000	0.0500	0.0500	-50.000%	45	1,049	0.000%
2026-04-14	0.0800	0.1000	0.0800	0.1000	+66.667%	135	1,037	-50.000%
2026-04-13	0.0800	0.0800	0.0600	0.0600	+50.000%	21	977	-16.667%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-33.333%	1	976	+25.000%
2026-04-09	0.0600	0.0600	0.0600	0.0600	+20.000%	4	975	-16.667%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-50.000%	8	971	0.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	964	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	50	964	-50.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-50.000%	5	947	-50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+33.333%	1	947	-75.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+15.385%	4	947	-66.667%
2026-03-25	0.1200	0.1300	0.1200	0.1300	-7.143%	181	951	-61.538%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-36.364%	150	817	-64.286%
2026-03-23	0.2200	0.2200	0.2200	0.2200	+46.667%	50	817	-77.273%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+50.000%	2	767	-66.667%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-60.000%	3	769	-50.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-16.667%	15	772	-80.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-34.783%	2	783	-83.333%
2026-03-11	0.4600	0.4600	0.4600	0.4600	+76.923%	1	781	-89.130%
2026-03-09	0.2600	0.2600	0.2600	0.2600	+4.000%	3	780	-80.769%
2026-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	6	783	-80.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	789	-80.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	-14.286%	3	789	-83.333%
2026-02-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	786	-85.714%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	787	-85.714%
2026-02-24	0.4000	0.4000	0.3500	0.3500	+25.000%	19	788	-85.714%
2026-02-23	0.4500	0.4500	0.2800	0.2800	+21.739%	39	779	-82.143%
2026-02-20	0.2300	0.2300	0.2300	0.2300	-58.182%	10	753	-78.261%
2026-02-19	0.5500	0.5500	0.2700	0.5500	+83.333%	18	753	-90.909%
2026-02-18	0.3000	0.3000	0.3000	0.3000	+15.385%	283	740	-83.333%
2026-02-17	0.2600	0.2600	0.2600	0.2600	-35.000%	10	739	-80.769%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+21.212%	6	729	-87.500%
2026-02-12	0.4000	0.4000	0.3300	0.3300	+10.000%	22	729	-84.848%
2026-02-11	0.4000	0.4000	0.3000	0.3000	-14.286%	32	731	-83.333%
2026-02-09	0.3500	0.3500	0.3500	0.3500	+40.000%	20	710	-85.714%
2026-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	730	-80.000%
2026-02-02	0.3000	0.3000	0.2500	0.2500	-10.714%	9	728	-80.000%
2026-01-30	0.3500	0.3500	0.2800	0.2800	-30.000%	20	720	-82.143%
2026-01-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	700	-87.500%
2026-01-27	0.4000	0.4500	0.4000	0.4000	0.000%	6	699	-87.500%
2026-01-26	0.4000	0.4000	0.4000	0.4000	+5.263%	1	694	-87.500%
2026-01-22	0.3800	0.3800	0.3800	0.3800	+26.667%	5	693	-86.842%
2026-01-20	0.5500	0.5500	0.3000	0.3000	-45.455%	21	688	-83.333%
2026-01-16	0.5000	0.5500	0.3400	0.5500	+37.500%	24	653	-90.909%
2026-01-15	0.5500	0.5500	0.4000	0.4000	+25.000%	14	653	-87.500%
2026-01-14	0.5900	0.6000	0.3200	0.3200	-36.000%	17	639	-84.375%
2026-01-13	0.6300	0.6300	0.5000	0.5000	-41.176%	14	626	-90.000%
2026-01-12	0.8500	0.9000	0.7000	0.8500	-5.556%	331	615	-94.118%
2026-01-09	0.9500	0.9600	0.8600	0.9000	+20.000%	18	285	-94.444%
2026-01-08	0.9000	0.9000	0.7500	0.7500	-11.765%	3	267	-93.333%
2026-01-07	0.8500	0.8500	0.8000	0.8500	+21.429%	102	264	-94.118%
2026-01-06	0.8000	0.8000	0.7000	0.7000	+1.449%	36	172	-92.857%
2026-01-05	0.7500	0.9000	0.6900	0.6900	-12.658%	52	176	-92.754%
2026-01-02	0.8000	0.8000	0.7900	0.7900	+3.947%	3	124	-93.671%
2025-12-31	0.7600	0.7600	0.7600	0.7600	+8.571%	8	114	-93.421%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-17.647%	1	114	-92.857%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+30.769%	1	113	-94.118%
2025-12-22	0.7000	0.7000	0.5800	0.6500	+4.839%	4	112	-92.308%
2025-12-19	0.6200	0.6200	0.6200	0.6200	-22.500%	2	109	-91.935%
2025-12-17	0.7500	0.8000	0.7500	0.8000	+45.455%	92	108	-93.750%
2025-12-16	0.9000	0.9000	0.5500	0.5500	+10.000%	3	16	-90.909%
2025-12-15	0.5000	0.5000	0.4500	0.5000	+66.667%	13	14	-90.000%
2025-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-83.333%