Dark

FBIO20260717C2.5
FBIO Jul 17 2026 2.50 Call (FBIO260717C00002500)
option OPRA

Expired

Jul 16, 2026

0.9800-23.438%(-0.3000)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1300	1.1300	0.9500	0.9800	-23.438%	109	1,010	0.000%
2026-07-15	1.1500	1.2800	0.9500	1.2800	+6.667%	25	1,204	-23.438%
2026-07-14	0.7500	1.2000	0.7500	1.2000	+36.364%	144	1,209	-18.333%
2026-07-13	0.8500	0.9100	0.8500	0.8800	+17.333%	329	1,260	+11.364%
2026-07-10	0.6500	0.7500	0.6500	0.7500	+7.143%	11	1,398	+30.667%
2026-07-09	0.7000	0.8000	0.7000	0.7000	+27.273%	65	1,409	+40.000%
2026-07-08	0.5300	0.5500	0.5300	0.5500	+22.222%	28	1,666	+78.182%
2026-07-07	0.6000	0.6500	0.4500	0.4500	-18.182%	134	1,693	+117.778%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+3.774%	90	1,802	+78.182%
2026-07-02	0.6000	0.6000	0.5000	0.5300	+6.000%	453	2,237	+84.906%
2026-06-30	0.5000	0.5300	0.4700	0.5000	+25.000%	500	2,237	+96.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,988	+145.000%
2026-06-26	0.5000	0.5000	0.4500	0.4500	-25.000%	23	1,998	+117.778%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	20	1,987	+63.333%
2026-06-24	0.7700	0.8000	0.7000	0.7000	+7.692%	62	1,967	+40.000%
2026-06-23	0.7000	0.7600	0.6500	0.6500	+8.333%	128	2,029	+50.769%
2026-06-22	0.5000	0.6500	0.5000	0.6000	+15.385%	98	2,157	+63.333%
2026-06-18	0.6000	0.6000	0.5200	0.5200	-20.000%	24	2,300	+88.462%
2026-06-17	0.5700	0.6600	0.5500	0.6500	+30.000%	103	2,300	+50.769%
2026-06-16	0.5600	0.5600	0.5000	0.5000	+2.041%	11	2,300	+96.000%
2026-06-15	0.4500	0.4900	0.4500	0.4900	+25.641%	105	2,304	+100.000%
2026-06-09	0.5500	0.5500	0.3900	0.3900	-31.579%	32	2,402	+151.282%
2026-06-08	0.4500	0.6000	0.4500	0.5700	+62.857%	94	2,403	+71.930%
2026-06-04	0.3900	0.4500	0.3500	0.3500	-12.500%	81	2,477	+180.000%
2026-06-02	0.3600	0.4000	0.3000	0.4000	-20.000%	37	2,558	+145.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+25.000%	40	2,535	+96.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,510	+145.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-20.000%	47	2,511	+145.000%
2026-05-22	0.4300	0.5000	0.4300	0.5000	+25.000%	100	2,469	+96.000%
2026-05-21	0.4000	0.4100	0.4000	0.4000	+17.647%	31	2,461	+145.000%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+6.250%	10	2,461	+188.235%
2026-05-19	0.2500	0.3500	0.2500	0.3200	0.000%	250	2,525	+206.250%
2026-05-18	0.3100	0.3200	0.3100	0.3200	+28.000%	13	2,525	+206.250%
2026-05-15	0.2500	0.3000	0.2000	0.2500	+25.000%	323	2,525	+292.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	3	2,422	+390.000%
2026-05-13	0.2500	0.2500	0.2000	0.2000	-20.000%	51	2,372	+390.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-28.571%	10	2,372	+292.000%
2026-05-06	0.2800	0.3500	0.2800	0.3500	+16.667%	99	2,372	+180.000%
2026-05-05	0.2500	0.3000	0.2500	0.3000	+11.111%	53	2,374	+226.667%
2026-05-04	0.3000	0.3000	0.2400	0.2700	+8.000%	56	2,414	+262.963%
2026-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	15	2,385	+292.000%
2026-04-28	0.2200	0.2500	0.2100	0.2500	+25.000%	9	2,385	+292.000%
2026-04-27	0.2500	0.2500	0.2000	0.2000	-20.000%	42	2,383	+390.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	0.000%	130	2,352	+292.000%
2026-04-22	0.3400	0.3400	0.2500	0.2500	-7.407%	136	2,302	+292.000%
2026-04-20	0.3000	0.3000	0.2700	0.2700	-20.588%	54	2,244	+262.963%
2026-04-17	0.3800	0.3800	0.3100	0.3400	-10.526%	13	2,192	+188.235%
2026-04-16	0.4000	0.4000	0.3800	0.3800	+15.152%	53	2,183	+157.895%
2026-04-15	0.3700	0.3700	0.3300	0.3300	-5.714%	15	2,130	+196.970%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+16.667%	20	2,120	+180.000%
2026-04-10	0.3600	0.3600	0.3000	0.3000	+20.000%	11	2,100	+226.667%
2026-04-09	0.2900	0.2900	0.2500	0.2500	-10.714%	9	2,100	+292.000%
2026-04-08	0.2800	0.3000	0.2700	0.2800	-6.667%	120	2,100	+250.000%
2026-04-07	0.2700	0.3000	0.2700	0.3000	-14.286%	15	2,100	+226.667%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-18.605%	100	2,085	+180.000%
2026-04-02	0.4000	0.4300	0.2500	0.4300	-23.214%	385	2,150	+127.907%
2026-04-01	0.5300	0.5600	0.5300	0.5600	-6.667%	15	2,150	+75.000%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-14.286%	60	2,155	+63.333%
2026-03-26	0.7300	0.7300	0.7000	0.7000	-6.667%	80	2,095	+40.000%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-6.250%	5	2,035	+30.667%
2026-03-20	0.8200	0.8200	0.8000	0.8000	-27.273%	12	2,030	+22.500%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+10.000%	3	2,018	-10.909%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+16.279%	2	2,015	-2.000%
2026-03-04	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,017	+13.953%
2026-03-03	0.9400	0.9400	0.8700	0.8700	-20.909%	13	2,017	+12.644%
2026-03-02	1.0900	1.1000	1.0900	1.1000	-5.983%	3	2,004	-10.909%
2026-02-27	1.1700	1.1700	1.1700	1.1700	-2.500%	20	2,001	-16.239%
2026-02-25	1.2000	1.2500	1.2000	1.2000	-9.774%	9	1,994	-18.333%
2026-02-24	1.3500	1.4700	1.3300	1.3300	+15.652%	32	1,994	-26.316%
2026-02-23	1.3000	1.4400	1.1500	1.1500	+3.604%	15	2,025	-14.783%
2026-02-20	1.1500	1.1500	1.1100	1.1100	+5.714%	10	2,012	-11.712%
2026-02-18	1.0500	1.0500	1.0500	1.0500	-4.545%	7	2,022	-6.667%
2026-02-17	1.2000	1.2400	1.1000	1.1000	-15.385%	8	2,029	-10.909%
2026-02-13	1.2000	1.3000	1.2000	1.3000	+13.043%	50	2,075	-24.615%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-20.690%	1	2,075	-14.783%
2026-02-10	1.4500	1.4500	1.4500	1.4500	+9.023%	50	2,074	-32.414%
2026-02-09	1.1000	1.3500	1.0000	1.3300	+33.000%	382	2,027	-26.316%
2026-02-06	1.0000	1.0000	1.0000	1.0000	+11.111%	35	1,898	-2.000%
2026-02-05	0.8000	1.0800	0.8000	0.9000	-5.263%	22	1,863	+8.889%
2026-02-04	0.9000	0.9500	0.8800	0.9500	+11.765%	92	1,841	+3.158%
2026-02-03	0.9500	0.9500	0.8500	0.8500	-19.048%	35	1,749	+15.294%
2026-02-02	0.9900	1.1000	0.9900	1.0500	+6.061%	27	1,714	-6.667%
2026-01-30	0.9900	0.9900	0.9900	0.9900	-13.913%	1	1,689	-1.010%
2026-01-29	1.1500	1.1500	1.1500	1.1500	+5.505%	30	1,689	-14.783%
2026-01-28	1.0900	1.0900	1.0900	1.0900	-14.844%	50	1,659	-10.092%
2026-01-27	1.1000	1.2800	1.1000	1.2800	+11.304%	51	1,609	-23.438%
2026-01-23	1.1500	1.2000	1.0500	1.1500	-11.538%	64	1,560	-14.783%
2026-01-22	1.1500	1.3000	1.1500	1.3000	+13.043%	115	1,582	-24.615%
2026-01-21	1.1200	1.2500	1.1000	1.1500	-4.167%	331	1,567	-14.783%
2026-01-20	1.4000	1.4000	1.2000	1.2000	-18.919%	95	1,236	-18.333%
2026-01-16	1.2000	1.5000	1.2000	1.4800	+27.586%	464	685	-33.784%
2026-01-15	1.1200	3.1000	1.0300	1.1600	+2.655%	106	685	-15.517%
2026-01-14	1.5000	1.5000	1.1000	1.1300	-24.161%	34	589	-13.274%
2026-01-13	2.8000	2.8000	1.4900	1.4900	-21.579%	57	557	-34.228%
2026-01-12	1.8500	1.9000	1.8000	1.9000	0.000%	42	501	-48.421%
2026-01-09	2.1500	2.1500	1.9000	1.9000	-2.564%	49	459	-48.421%
2026-01-07	1.5500	2.1500	1.4900	1.9500	+4.278%	97	460	-49.744%
2026-01-05	2.2100	2.2100	1.8600	1.8700	+12.651%	74	400	-47.594%
2026-01-02	1.6100	1.6600	1.6100	1.6600	+10.667%	31	400	-40.964%
2025-12-31	1.5700	1.5700	1.5000	1.5000	-25.000%	203	167	-34.667%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+33.333%	10	167	-51.000%
2025-12-29	1.6500	1.6500	1.5000	1.5000	-3.226%	9	157	-34.667%
2025-12-26	1.4000	1.5500	1.4000	1.5500	+3.333%	3	148	-36.774%
2025-12-23	1.6500	1.6500	1.3500	1.5000	+3.448%	65	149	-34.667%
2025-12-22	2.5500	2.5500	1.4500	1.4500	+40.777%	57	37	-32.414%
2025-12-15	1.0300	1.0300	1.0300	1.0300	+3.000%	27	37	-4.854%
2025-12-12	1.0000	1.0000	1.0000	1.0000	+21.951%	6	10	-2.000%
2025-12-08	0.8200	0.8200	0.8200	0.8200	+2.500%	1	5	+19.512%
2025-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	5	+22.500%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-46.667%	1	4	+22.500%
2025-11-24	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	-34.667%